美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.01

+5.310.26%

漲家數：525

跌家數：483

平家數：13

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：20.26億

成交額：2,554.70億

市值：96.20萬億

流通市值：90.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

徠博科 US LH	334.66	-1.38%	-4.6800	26.26萬	8,808.85萬	270.74億
WR柏克利 US WRB	68.735	-1.38%	-0.9650	39.19萬	2,708.33萬	255.88億
美國廢物管理 US WM	223.315	-1.39%	-3.1450	83.09萬	1.87億	892.62億
Veeva Systems Inc. US VEEV	245	-1.39%	-3.4600	57.42萬	1.41億	397.99億
Targa Resources Corp US TRGP	290.1	-1.41%	-4.1600	30.04萬	8,741.29萬	622.72億
克羅格 US KR	58.2351	-1.43%	-0.8449	135.75萬	7,919.69萬	357.56億
卡夫亨氏 US KHC	25.3	-1.44%	-0.3700	333.89萬	8,466.58萬	299.46億
伊士曼化工 US EMN	71.64	-1.44%	-1.0500	24.62萬	1,763.65萬	81.72億
百勝中國 US YUMC	48.21	-1.45%	-0.7100	55.74萬	2,677.63萬	165.54億
帝亞吉歐 US DEO	94.665	-1.46%	-1.4050	41.94萬	3,969.17萬	526.91億
Allegion PLC US ALLE	160.25	-1.46%	-2.3800	36.01萬	5,806.65萬	136.27億
AMCOR PLC US AMCR	47.205	-1.47%	-0.7050	84.48萬	3,993.36萬	217.93億
英國石油 US BP	43.095	-1.47%	-0.6450	368.74萬	1.59億	1,128.05億
艾利 US AVY	180.975	-1.48%	-2.7150	21.42萬	3,882.96萬	137.16億
網絡安全ETF-PureFunds US HACK	107.95	-1.48%	-1.6200	11.90萬	1,294.29萬	27.74億
塞拉尼斯 US CE	44.59	-1.48%	-0.6700	37.80萬	1,677.61萬	48.90億
C3.ai, Inc. US AI	9.96	-1.48%	-0.1500	109.49萬	1,092.56萬	15.48億
登士柏國際 US XRAY	10.725	-1.52%	-0.1650	115.35萬	1,234.01萬	21.40億
溫尼巴格實業 US WGO	31.6501	-1.52%	-0.4899	9.41萬	297.22萬	8.93億
輝盛研究系統 US FDS	300.645	-1.53%	-4.6650	29.57萬	8,882.88萬	106.93億

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.02,"timestamp":1787676653765,"preClose":2006.7146,"halted":0,"volume":2026018247,"delay":0,"changeRate":0.002644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.30542,"latestTime":"08-25 12:50:53 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":255469852283.60703,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.003411,"increases":523,"decrements":484,"flats":8,"marketCap":96203096091744.25,"floatMarketCap":90028005055297.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.0054,"volume":2026229090,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.003411,"peRate":25.761385,"marketCap":96203096091744.25,"floatMarketCap":90028005055297.5,"timestamp":1787676655942,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":525,"down":483,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LH","nameCN":"徠博科","changeRate":-0.013791,"change":-4.68,"latestPrice":334.66,"close":334.66,"volume":262551,"market":"US","high":339.76,"low":333.53,"preClose":339.34,"open":337.19,"turnoverRate":0.003261,"peRate":27.711608,"amplitude":0.018359,"marketValue":27073994000,"askSize":157,"bidSize":7,"askPrice":334.8,"bidPrice":334.52,"week52High":339.76,"week52Low":244.52,"changeRate5Day":0.038736,"changeRate20Day":0.065016,"changeRate60Day":0.286857,"changeRateWTD":-0.004995,"changeRateMTD":0.082342,"changeRateQTD":0.195214,"changeRateYTD":0.333945,"amount":88088536.648499,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":31.994264,"pbRate":3.145652,"volumeRatio":0.822192,"committee":-0.914634,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008606,"floatMarketCap":26940799320.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":339.34,"latestTime":"09:15 EDT","volume":45,"amount":15146.2107,"timestamp":1787663711216,"change":-6.339999999999975,"changeRate":-0.018683326457240454},"postHourTrading":{"tag":"盘后","latestPrice":339.34,"preClose":339.34,"latestTime":"19:43 EDT","volume":10925,"amount":3707296.396,"timestamp":1787615035064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.3399963378906,"preClose":339.3399963378906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2505,"impliedVolPercentile":0.3466},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":-0.013845,"change":-0.965,"latestPrice":68.735,"close":68.735,"volume":391922,"market":"US","high":69.63,"low":68.71,"preClose":69.7,"open":69.455,"turnoverRate":0.001727,"peRate":14.143786,"amplitude":0.013199,"marketValue":25588441174.02,"askSize":123,"bidSize":27,"askPrice":68.76,"bidPrice":68.71,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.02045,"changeRate20Day":-0.097611,"changeRate60Day":0.08176,"changeRateWTD":0.001968,"changeRateMTD":-0.052454,"changeRateQTD":-0.02545,"changeRateYTD":-0.019752,"amount":27083289.715118,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.446067,"pbRate":2.602239,"volumeRatio":0.476335,"committee":-0.64,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005383,"floatMarketCap":15602845000,"shortable":3,"shares":372276732,"floatShares":227000000,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.7,"latestTime":"08:45 EDT","volume":2,"amount":139.4,"timestamp":1787661940973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:30 EDT","volume":23869,"amount":1663708.87,"timestamp":1787614202902,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.69999694824219,"latestTime":"20260825 04:00 EDT","volume":29,"amount":2036,"timestamp":1787644801967,"change":0.3000030517578125,"changeRate":0.0043042046613085035},"impliedVol":0.2369,"impliedVolPercentile":0.6056},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.013888,"change":-3.145,"latestPrice":223.315,"close":223.315,"volume":830919,"market":"US","high":226.2559,"low":223.11,"preClose":226.46,"open":224.53,"turnoverRate":0.002083,"peRate":31.588689,"amplitude":0.013892,"marketValue":89262396314.96,"askSize":5,"bidSize":2,"askPrice":223.43,"bidPrice":223.24,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.001185,"changeRate20Day":-0.067228,"changeRate60Day":0.056063,"changeRateWTD":-0.003325,"changeRateMTD":-0.014279,"changeRateQTD":0.001952,"changeRateYTD":0.016408,"amount":186812578.80574,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.208627,"pbRate":8.993692,"volumeRatio":0.877073,"committee":-0.428571,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015852,"floatMarketCap":89082446854.81,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.46,"latestTime":"09:29 EDT","volume":317,"amount":71783.699,"timestamp":1787664557678,"change":-0.9699999999999989,"changeRate":-0.004283317142100145},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.46,"latestTime":"19:59 EDT","volume":20242,"amount":4583774.3684,"timestamp":1787615993072,"change":-0.21000000000000796,"changeRate":-0.0009273160823103769},"overnightTrading":{"tag":"夜盘","latestPrice":226.38999938964844,"preClose":226.4600067138672,"latestTime":"20260825 04:00 EDT","volume":62,"amount":14036,"timestamp":1787644802094,"change":-0.07000732421875,"changeRate":-0.00030913769382337095},"impliedVol":0.1997,"impliedVolPercentile":0.0916},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.013926,"change":-3.46,"latestPrice":245,"close":245,"volume":574159,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.003885,"peRate":43.448559,"amplitude":0.017146,"marketValue":39798606295,"askSize":423,"bidSize":4,"askPrice":245.15,"bidPrice":244.88,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.009269,"changeRate20Day":0.217694,"changeRate60Day":0.4053,"changeRateWTD":-0.011698,"changeRateMTD":0.202277,"changeRateQTD":0.380515,"changeRateYTD":0.097523,"amount":140868118.155319,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.036765,"pbRate":5.448614,"volumeRatio":0.763987,"committee":-0.981265,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.001681,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36205231720,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5589,"impliedVolPercentile":0.8805},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.014137,"change":-4.16,"latestPrice":290.1,"close":290.1,"volume":300352,"market":"US","high":293.32,"low":288.2,"preClose":294.26,"open":291.1,"turnoverRate":0.00142,"peRate":27.724845,"amplitude":0.0174,"marketValue":62272449416.4,"askSize":5,"bidSize":74,"askPrice":290.21,"bidPrice":289.91,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.025758,"changeRate20Day":0.108733,"changeRate60Day":0.137335,"changeRateWTD":-0.03009,"changeRateMTD":0.072974,"changeRateQTD":0.081898,"changeRateYTD":0.572358,"amount":87412890.423828,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.169611,"pbRate":17.030617,"volumeRatio":0.307192,"committee":0.873418,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.427182,"divideRate":0.015261,"floatMarketCap":61362966769.8,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":290.6,"preClose":294.26,"latestTime":"09:24 EDT","volume":7351,"amount":2162334.1401,"timestamp":1787664256966,"change":-3.659999999999968,"changeRate":-0.01243798001767134},"postHourTrading":{"tag":"盘后","latestPrice":294.26,"preClose":294.26,"latestTime":"19:30 EDT","volume":206474,"amount":60756990.62,"timestamp":1787614206370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.260009765625,"preClose":294.260009765625,"latestTime":"20260825 04:00 EDT","volume":6,"amount":1766,"timestamp":1787644802026,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.4542},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.014301,"change":-0.8449,"latestPrice":58.2351,"close":58.2351,"volume":1357468,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.002225,"peRate":35.646861,"amplitude":0.010494,"marketValue":35756351400,"askSize":152,"bidSize":69,"askPrice":58.24,"bidPrice":58.23,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.033637,"changeRate20Day":-0.016133,"changeRate60Day":-0.062991,"changeRateWTD":0.005788,"changeRateMTD":0.008575,"changeRateQTD":0.048714,"changeRateYTD":-0.06794,"amount":79196894.473816,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.815,"pbRate":5.524776,"volumeRatio":0.403218,"committee":-0.375566,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000685,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.02453,"floatMarketCap":35523411000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3634,"impliedVolPercentile":0.8685},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.014414,"change":-0.37,"latestPrice":25.3,"close":25.3,"volume":3338927,"market":"US","high":25.62,"low":25.23,"preClose":25.67,"open":25.55,"turnoverRate":0.00392,"peRate":0,"amplitude":0.015193,"marketValue":29946486148.7,"askSize":2350,"bidSize":1289,"askPrice":25.31,"bidPrice":25.3,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.019339,"changeRate20Day":-0.07326,"changeRate60Day":0.053728,"changeRateWTD":-0.010946,"changeRateMTD":-0.021277,"changeRateQTD":0.071126,"changeRateYTD":0.043299,"amount":84665765.381104,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.831708,"volumeRatio":0.609637,"committee":-0.291564,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.06319,"floatMarketCap":21548854539.3,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.67,"latestTime":"09:29 EDT","volume":31590,"amount":808229.92887,"timestamp":1787664599999,"change":-0.16000000000000014,"changeRate":-0.006232956758862491},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.67,"latestTime":"19:59 EDT","volume":1699165,"amount":43619033.2798,"timestamp":1787615971824,"change":0.04999999999999716,"changeRate":0.0019477989871444158},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.670000076293945,"latestTime":"20260825 04:00 EDT","volume":54,"amount":1388,"timestamp":1787644802099,"change":0.030000686645507812,"changeRate":0.001168706137761691},"impliedVol":0.2807,"impliedVolPercentile":0.1434},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.014445,"change":-1.05,"latestPrice":71.64,"close":71.64,"volume":246214,"market":"US","high":72.835,"low":71.165,"preClose":72.69,"open":72.835,"turnoverRate":0.002164,"peRate":18.695032,"amplitude":0.022974,"marketValue":8171960472,"askSize":199,"bidSize":30,"askPrice":71.64,"bidPrice":71.59,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.01863,"changeRate20Day":0.051365,"changeRate60Day":-0.055753,"changeRateWTD":-0.033068,"changeRateMTD":0.02416,"changeRateQTD":0.069573,"changeRateYTD":0.122356,"amount":17636544.830185,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":17.473171,"pbRate":1.340545,"volumeRatio":0.515071,"committee":-0.737991,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.351,"divideRate":0.046776,"floatMarketCap":8149450610.88,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":73.86,"preClose":72.69,"latestTime":"09:12 EDT","volume":244,"amount":17807.86176,"timestamp":1787663568623,"change":1.1700000000000017,"changeRate":0.016095749071399115},"postHourTrading":{"tag":"盘后","latestPrice":72.69,"preClose":72.69,"latestTime":"19:45 EDT","volume":17599,"amount":1279335.0961,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":72.69000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":73,"timestamp":1787644802115,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.0717},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.014513,"change":-0.71,"latestPrice":48.21,"close":48.21,"volume":557420,"market":"US","high":48.215,"low":47.65,"preClose":48.92,"open":48.075,"turnoverRate":0.001706,"peRate":17.732271,"amplitude":0.011549,"marketValue":16553614452.87,"askSize":45,"bidSize":13,"askPrice":48.22,"bidPrice":48.19,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.028809,"changeRate20Day":0.058862,"changeRate60Day":0.136224,"changeRateWTD":-0.026454,"changeRateMTD":0.000623,"changeRateQTD":0.179594,"changeRateYTD":0.009845,"amount":26776275.635681,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.207171,"pbRate":3.09009,"volumeRatio":0.8336,"committee":-0.551724,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021981,"floatMarketCap":15755120177.52,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2748,"impliedVolPercentile":0.2151},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.014625,"change":-1.405,"latestPrice":94.665,"close":94.665,"volume":419421,"market":"US","high":95.02,"low":94.18,"preClose":96.07,"open":94.67,"turnoverRate":0.000757,"peRate":30.380296,"amplitude":0.008744,"marketValue":52690597313.64,"askSize":200,"bidSize":2,"askPrice":94.65,"bidPrice":94.62,"week52High":113.36,"week52Low":72.45,"changeRate5Day":0.040503,"changeRate20Day":0.064848,"changeRate60Day":0.148011,"changeRateWTD":0.000476,"changeRateMTD":0.075006,"changeRateQTD":0.177718,"changeRateYTD":0.097311,"amount":39691734.434853,"eps":3.116,"lyrEps":3.116,"lyrPeRate":30.380295,"pbRate":4.846895,"volumeRatio":0.979448,"committee":-0.980198,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3144,"divideRate":0.035012,"floatMarketCap":52444410000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":94.64,"preClose":96.07,"latestTime":"09:29 EDT","volume":9858,"amount":935958.109728,"timestamp":1787664591216,"change":-1.4299999999999926,"changeRate":-0.01488497970230033},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"19:58 EDT","volume":7804,"amount":749669.279,"timestamp":1787615908512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.06999969482422,"latestTime":"20260825 04:00 EDT","volume":750,"amount":72082,"timestamp":1787644802100,"change":0.1100006103515625,"changeRate":0.00114500479547195},"impliedVol":0.2874,"impliedVolPercentile":0.1873},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.014634,"change":-2.38,"latestPrice":160.25,"close":160.25,"volume":360110,"market":"US","high":163.68,"low":160.11,"preClose":162.63,"open":163.68,"turnoverRate":0.004291,"peRate":21.029516,"amplitude":0.021952,"marketValue":13627144956.5,"askSize":5,"bidSize":62,"askPrice":160.35,"bidPrice":160.21,"week52High":183.11,"week52Low":125,"changeRate5Day":0.002628,"changeRate20Day":-0.006078,"changeRate60Day":0.232029,"changeRateWTD":-0.012692,"changeRateMTD":0.018107,"changeRateQTD":0.140651,"changeRateYTD":0.006469,"amount":58066473.686218,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":21.538978,"pbRate":6.432146,"volumeRatio":0.694811,"committee":0.850746,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013229,"floatMarketCap":13447827450,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":162.96,"preClose":162.63,"latestTime":"09:19 EDT","volume":18,"amount":2933.78004,"timestamp":1787663978475,"change":0.3300000000000125,"changeRate":0.0020291459140380774},"postHourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"19:30 EDT","volume":27683,"amount":4502084.44,"timestamp":1787614206457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.6300048828125,"preClose":162.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.6175},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.014715,"change":-0.705,"latestPrice":47.205,"close":47.205,"volume":844771,"market":"US","high":48.05,"low":47.095,"preClose":47.91,"open":48.05,"turnoverRate":0.001832,"peRate":19.834033,"amplitude":0.019933,"marketValue":21793226193.54,"askSize":204,"bidSize":311,"askPrice":47.21,"bidPrice":47.2,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.029328,"changeRate20Day":0.01103,"changeRate60Day":0.215997,"changeRateWTD":-0.028504,"changeRateMTD":0.051805,"changeRateQTD":0.088927,"changeRateYTD":0.132014,"amount":39933646.800411,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.415247,"pbRate":1.84845,"volumeRatio":0.4093,"committee":0.151852,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5871,"divideRate":0.054806,"floatMarketCap":21765664657.395,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.91,"latestTime":"08:53 EDT","volume":516,"amount":24714.824136,"timestamp":1787662382732,"change":0.3400000000000034,"changeRate":0.007096639532456761},"postHourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.91,"latestTime":"19:47 EDT","volume":123893,"amount":5935719.302,"timestamp":1787615227511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1600,"amount":76491,"timestamp":1787644802103,"change":0.060001373291015625,"changeRate":0.0012523768207495965},"impliedVol":0.2711,"impliedVolPercentile":0.252},{"symbol":"BP","nameCN":"英國石油","changeRate":-0.014746,"change":-0.645,"latestPrice":43.095,"close":43.095,"volume":3687403,"market":"US","high":43.55,"low":42.98,"preClose":43.74,"open":43.41,"turnoverRate":0.00148,"peRate":20.838472,"amplitude":0.013032,"marketValue":112805381500.5,"askSize":586,"bidSize":393,"askPrice":43.1,"bidPrice":43.09,"week52High":48.27,"week52Low":32.72,"changeRate5Day":-0.007256,"changeRate20Day":0.034197,"changeRate60Day":0.029257,"changeRateWTD":-0.037198,"changeRateMTD":-0.046992,"changeRateQTD":0.166306,"changeRateYTD":0.240858,"amount":159466915.204449,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2112.5,"pbRate":1.930673,"volumeRatio":0.773016,"committee":-0.19714,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.046808,"floatMarketCap":107392740000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.74,"latestTime":"09:29 EDT","volume":132842,"amount":5783664.102956,"timestamp":1787664599999,"change":-0.28999999999999915,"changeRate":-0.006630086877000438},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"19:57 EDT","volume":23543,"amount":1029879.4896,"timestamp":1787615847299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.7400016784668,"latestTime":"20260825 04:00 EDT","volume":918,"amount":40166,"timestamp":1787644802093,"change":0.09999847412109375,"changeRate":0.002286201881202099},"impliedVol":0.3218,"impliedVolPercentile":0.5378},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.01478,"change":-2.715,"latestPrice":180.975,"close":180.975,"volume":214220,"market":"US","high":185.65,"low":180.46,"preClose":183.69,"open":185.65,"turnoverRate":0.00285,"peRate":19.81173,"amplitude":0.028254,"marketValue":13715758998.45,"askSize":23,"bidSize":100,"askPrice":180.99,"bidPrice":180.85,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.018373,"changeRate20Day":0.070035,"changeRate60Day":0.137707,"changeRateWTD":-0.014888,"changeRateMTD":0.066252,"changeRateQTD":0.114721,"changeRateYTD":-0.004976,"amount":38829620.622864,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.641781,"pbRate":5.904839,"volumeRatio":0.695034,"committee":0.626016,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8212,"divideRate":0.021115,"floatMarketCap":13604489053.35,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":183.69,"latestTime":"09:27 EDT","volume":1848,"amount":340109.3388,"timestamp":1787664470898,"change":1.8100000000000023,"changeRate":0.009853557624258274},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"19:30 EDT","volume":112293,"amount":20627097.72,"timestamp":1787614205781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.69000244140625,"preClose":183.69000244140625,"latestTime":"20260825 04:00 EDT","volume":8,"amount":1470,"timestamp":1787644802113,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.5817},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":-0.014785,"change":-1.62,"latestPrice":107.95,"close":107.95,"volume":118995,"market":"US","high":110.096,"low":107.945,"preClose":109.57,"open":110.096,"turnoverRate":0.00463,"peRate":0,"amplitude":0.019631,"marketValue":2774315647.7,"askSize":100,"bidSize":500,"askPrice":108.04,"bidPrice":107.9,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.063584,"changeRate20Day":0.02119,"changeRate60Day":0.086563,"changeRateWTD":-0.032879,"changeRateMTD":0.010862,"changeRateQTD":0.028781,"changeRateYTD":0.343163,"amount":12942916.888618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889947,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000553,"floatMarketCap":2774315647.7,"shortable":3,"shares":25700006,"floatShares":25700006,"preHourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":109.57,"latestTime":"09:09 EDT","volume":105,"amount":11533.53285,"timestamp":1787663361635,"change":1.9200000000000017,"changeRate":0.017523044629004305},"postHourTrading":{"tag":"盘后","latestPrice":108.9142,"preClose":109.57,"latestTime":"19:30 EDT","volume":919,"amount":100169.084,"timestamp":1787614206485,"change":-0.6557999999999993,"changeRate":-0.005985214931094271},"overnightTrading":{"tag":"夜盘","latestPrice":109.56999969482422,"preClose":109.56999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3194,"impliedVolPercentile":0.6414},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":-0.014803,"change":-0.67,"latestPrice":44.59,"close":44.59,"volume":378011,"market":"US","high":44.8807,"low":43.9,"preClose":45.26,"open":44.88,"turnoverRate":0.00378,"peRate":0,"amplitude":0.021668,"marketValue":4889852614.01,"askSize":11,"bidSize":10,"askPrice":44.6,"bidPrice":44.57,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.001344,"changeRate20Day":0.025057,"changeRate60Day":-0.160738,"changeRateWTD":-0.047222,"changeRateMTD":-0.002907,"changeRateQTD":-0.030652,"changeRateYTD":0.054636,"amount":16776072.345856,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.173471,"volumeRatio":0.596388,"committee":-0.047619,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002693,"floatMarketCap":4459000000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.26,"latestTime":"07:38 EDT","volume":158,"amount":7220.739988,"timestamp":1787657909989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.26,"latestTime":"19:49 EDT","volume":94316,"amount":4268763.32,"timestamp":1787615341595,"change":0.07000000000000028,"changeRate":0.001546619531595234},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.2599983215332,"latestTime":"20260825 04:00 EDT","volume":6,"amount":272,"timestamp":1787644802111,"change":0.030002593994140625,"changeRate":0.000662894279867138},"impliedVol":0.4876,"impliedVolPercentile":0.0359},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.014837,"change":-0.15,"latestPrice":9.96,"close":9.96,"volume":1094887,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.007832,"peRate":0,"amplitude":0.014837,"marketValue":1548275028,"askSize":215,"bidSize":147,"askPrice":9.97,"bidPrice":9.96,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.009119,"changeRate20Day":0.119101,"changeRate60Day":-0.075209,"changeRateWTD":-0.03301,"changeRateMTD":0.084967,"changeRateQTD":0.09571,"changeRateYTD":-0.261128,"amount":10925614.343506,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.368295,"volumeRatio":0.485596,"committee":-0.187845,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.000502,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392351337.56,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8916,"impliedVolPercentile":0.6853},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":-0.015152,"change":-0.165,"latestPrice":10.725,"close":10.725,"volume":1153533,"market":"US","high":10.92,"low":10.605,"preClose":10.89,"open":10.81,"turnoverRate":0.006136,"peRate":0,"amplitude":0.028926,"marketValue":2140194867.525,"askSize":420,"bidSize":606,"askPrice":10.73,"bidPrice":10.72,"week52High":14.86,"week52Low":9.405,"changeRate5Day":-0.034653,"changeRate20Day":-0.204967,"changeRate60Day":0.024355,"changeRateWTD":-0.017857,"changeRateMTD":-0.197831,"changeRateQTD":0.010839,"changeRateYTD":-0.06168,"amount":12340090.046216,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.584156,"volumeRatio":0.635305,"committee":0.181287,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.029837,"floatMarketCap":2016300000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.89,"latestTime":"09:28 EDT","volume":4219,"amount":46159.861721,"timestamp":1787664490110,"change":-0.08000000000000007,"changeRate":-0.0073461891643709885},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.89,"latestTime":"19:30 EDT","volume":74103,"amount":807017.841,"timestamp":1787614202896,"change":0.16000000000000014,"changeRate":0.014692378328741977},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.0199},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":-0.015243,"change":-0.4899,"latestPrice":31.6501,"close":31.6501,"volume":94074,"market":"US","high":32.03,"low":31.43,"preClose":32.14,"open":32.03,"turnoverRate":0.003666,"peRate":23.244956,"amplitude":0.018668,"marketValue":892761302.0719,"askSize":82,"bidSize":100,"askPrice":31.7,"bidPrice":31.65,"week52High":50.16,"week52Low":26.8,"changeRate5Day":0.01054,"changeRate20Day":-0.014323,"changeRate60Day":0.066019,"changeRateWTD":-0.004087,"changeRateMTD":0.045248,"changeRateQTD":0.013127,"changeRateYTD":-0.218902,"amount":2972214.13583,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":34.728923,"pbRate":0.723235,"volumeRatio":0.396837,"committee":0.098901,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.043918,"floatMarketCap":812214361.23,"shortable":3,"shares":28207219,"floatShares":25662300,"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"19:30 EDT","volume":11991,"amount":385391.91,"timestamp":1787614205917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.13999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0.1952},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":-0.01528,"change":-4.665,"latestPrice":300.645,"close":300.645,"volume":295700,"market":"US","high":303.255,"low":298.315,"preClose":305.31,"open":299.31,"turnoverRate":0.008353,"peRate":19.794458,"amplitude":0.01618,"marketValue":10692602675.235,"askSize":6,"bidSize":20,"askPrice":300.8,"bidPrice":300.34,"week52High":386.52,"week52Low":185,"changeRate5Day":0.053379,"changeRate20Day":0.059094,"changeRate60Day":0.224773,"changeRateWTD":0.002451,"changeRateMTD":0.142268,"changeRateQTD":0.306698,"changeRateYTD":0.036028,"amount":88828783.54187,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.334084,"pbRate":5.261357,"volumeRatio":0.834835,"committee":0.538462,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4575,"divideRate":0.014826,"floatMarketCap":10643093659.215,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":301.99,"preClose":305.31,"latestTime":"09:11 EDT","volume":126,"amount":38270.81916,"timestamp":1787663475097,"change":-3.319999999999993,"changeRate":-0.010874193442730317},"postHourTrading":{"tag":"盘后","latestPrice":305.31,"preClose":305.31,"latestTime":"19:45 EDT","volume":38108,"amount":11633912.2216,"timestamp":1787615131062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.3999938964844,"preClose":305.30999755859375,"latestTime":"20260825 04:00 EDT","volume":301,"amount":92221,"timestamp":1787644801862,"change":1.089996337890625,"changeRate":0.0035701298568889405},"impliedVol":0.4786,"impliedVolPercentile":0.3665}]}}}