美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.89

+5.200.26%

漲家數：522

跌家數：483

平家數：16

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：20.27億

成交額：2,555.52億

市值：96.20萬億

流通市值：90.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英格索蘭 US IR	79.025	-1.21%	-0.9650	46.60萬	3,699.97萬	306.62億
儒博實業 US ROP	410.48	-1.21%	-5.0300	19.50萬	8,015.13萬	405.96億
亞瑟加拉格爾有限公司 US AJG	268.56	-1.26%	-3.4300	71.34萬	1.93億	689.66億
油氣開採指數ETF-SPDR S&P US XOP	183.865	-1.28%	-2.3750	129.18萬	2.38億	37.88億
Medpace Holdings Inc. US MEDP	612.08	-1.28%	-7.9500	6.87萬	4,219.89萬	170.84億
Doximity, Inc. US DOCS	24.97	-1.30%	-0.3300	55.31萬	1,388.98萬	44.51億
IDEX Corp US IEX	230.64	-1.31%	-3.0500	12.89萬	2,983.31萬	170.03億
斯馬克 US SJM	124.22	-1.31%	-1.6500	57.46萬	7,177.56萬	132.54億
美國都福集團 US DOV	200.94	-1.32%	-2.6800	25.30萬	5,107.79萬	271.00億
理想汽車 US LI	12.315	-1.32%	-0.1650	209.26萬	2,567.44萬	128.81億
安信龍保險 US AIZ	283.99	-1.33%	-3.8200	8.52萬	2,421.22萬	140.07億
美國家庭壽險 US AFL	116.63	-1.33%	-1.5700	45.86萬	5,360.85萬	585.48億
沃爾瑪 US WMT	105.065	-1.34%	-1.4250	1,198.84萬	12.59億	8,373.86億
Tapestry Inc. US TPR	130.375	-1.35%	-1.7850	84.60萬	1.10億	259.96億
快扣 US FAST	50.585	-1.36%	-0.6950	158.18萬	8,036.95萬	580.73億
美國廢物管理 US WM	223.39	-1.36%	-3.0700	83.26萬	1.87億	892.92億
Fortive Corporation US FTV	59.64	-1.36%	-0.8200	48.72萬	2,916.08萬	180.35億
亨廷頓英格爾斯工業 US HII	290.61	-1.36%	-4.0200	17.12萬	4,955.60萬	114.04億
加特納 US IT	200.005	-1.37%	-2.7750	65.53萬	1.31億	126.30億
A.O.史密斯 US AOS	61.86	-1.37%	-0.8600	38.27萬	2,384.91萬	84.13億

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.9135,"timestamp":1787676659515,"preClose":2006.7146,"halted":0,"volume":2026647202,"delay":0,"changeRate":0.002591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.198853,"latestTime":"08-25 12:50:59 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":255551674826.22784,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.003412,"increases":522,"decrements":483,"flats":10,"marketCap":96198498548312.25,"floatMarketCap":90023385246393.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.8948,"volume":2027214504,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.003413,"peRate":25.761385,"marketCap":96196751621536.25,"floatMarketCap":90021772023809.5,"timestamp":1787676664075,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":522,"down":483,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IR","nameCN":"英格索蘭","changeRate":-0.012064,"change":-0.965,"latestPrice":79.025,"close":79.025,"volume":465993,"market":"US","high":81.61,"low":78.96,"preClose":79.99,"open":81.61,"turnoverRate":0.001204,"peRate":32.499192,"amplitude":0.033129,"marketValue":30661654876.725,"askSize":50,"bidSize":12,"askPrice":79.03,"bidPrice":79.01,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.021605,"changeRate20Day":-0.086416,"changeRate60Day":0.103085,"changeRateWTD":-0.018445,"changeRateMTD":-0.052231,"changeRateQTD":-0.036163,"changeRateYTD":-0.002461,"amount":36999670.704071,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":54.5,"pbRate":3.012749,"volumeRatio":0.226768,"committee":-0.612903,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0805,"divideRate":0.001019,"floatMarketCap":30597171108.925003,"shortable":3,"shares":387999429,"floatShares":387183437,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":79.99,"latestTime":"08:05 EDT","volume":187,"amount":14959.08931,"timestamp":1787659515648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":79.99,"latestTime":"19:30 EDT","volume":940123,"amount":75200435.865,"timestamp":1787614206689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":79.98999786376953,"latestTime":"20260825 04:00 EDT","volume":312,"amount":24958,"timestamp":1787644802124,"change":0,"changeRate":0},"impliedVol":0.3539,"impliedVolPercentile":0.498},{"symbol":"ROP","nameCN":"儒博實業","changeRate":-0.012106,"change":-5.03,"latestPrice":410.48,"close":410.48,"volume":194986,"market":"US","high":415.34,"low":409.11,"preClose":415.51,"open":412.19,"turnoverRate":0.001972,"peRate":17.265962,"amplitude":0.014994,"marketValue":40596472000,"askSize":10,"bidSize":1,"askPrice":410.71,"bidPrice":410.4,"week52High":532.18,"week52Low":305.96,"changeRate5Day":0.041378,"changeRate20Day":0.050036,"changeRate60Day":0.260959,"changeRateWTD":-0.003181,"changeRateMTD":0.047223,"changeRateQTD":0.213038,"changeRateYTD":-0.077842,"amount":80151313.61499,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":28.907042,"pbRate":2.1709,"volumeRatio":0.642613,"committee":-0.25,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.008661,"floatMarketCap":40596472000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":412.01,"preClose":415.51,"latestTime":"09:27 EDT","volume":189,"amount":78027.50277,"timestamp":1787664430036,"change":-3.5,"changeRate":-0.008423383312074319},"postHourTrading":{"tag":"盘后","latestPrice":415.51,"preClose":415.51,"latestTime":"19:45 EDT","volume":13704,"amount":5694186.6333,"timestamp":1787615131937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":415.5400085449219,"preClose":415.510009765625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":1664,"timestamp":1787644801975,"change":0.029998779296875,"changeRate":0.00007219748884941734},"impliedVol":0.3031,"impliedVolPercentile":0.4502},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.012611,"change":-3.43,"latestPrice":268.56,"close":268.56,"volume":713427,"market":"US","high":272.79,"low":266.96,"preClose":271.99,"open":269.84,"turnoverRate":0.002815,"peRate":44.565279,"amplitude":0.021435,"marketValue":68966208000,"askSize":1,"bidSize":42,"askPrice":268.62,"bidPrice":268.32,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.081334,"changeRate20Day":0.01225,"changeRate60Day":0.335389,"changeRateWTD":0.018005,"changeRateMTD":0.076738,"changeRateQTD":0.169839,"changeRateYTD":0.037753,"amount":192673166.769196,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":46.787456,"pbRate":2.907881,"volumeRatio":1.002892,"committee":-0.401274,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.010053,"floatMarketCap":68059563942.24,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":271.45,"preClose":271.99,"latestTime":"09:28 EDT","volume":80,"amount":21761.048,"timestamp":1787664491560,"change":-0.5400000000000205,"changeRate":-0.001985367109084968},"postHourTrading":{"tag":"盘后","latestPrice":271.99,"preClose":271.99,"latestTime":"19:57 EDT","volume":44188,"amount":12018654.657,"timestamp":1787615831120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.989990234375,"preClose":271.989990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.3865},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":-0.012752,"change":-2.375,"latestPrice":183.865,"close":183.865,"volume":1291782,"market":"US","high":184.99,"low":182.64,"preClose":186.24,"open":183.135,"turnoverRate":0.062708,"peRate":66.400941,"amplitude":0.012618,"marketValue":3787619000,"askSize":119,"bidSize":100,"askPrice":183.86,"bidPrice":183.82,"week52High":191.24,"week52Low":122.11,"changeRate5Day":-0.008012,"changeRate20Day":0.105157,"changeRate60Day":0.121196,"changeRateWTD":-0.029941,"changeRateMTD":0.036443,"changeRateQTD":0.191916,"changeRateYTD":0.456241,"amount":237666383.267303,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.586777,"pbRate":2.000895,"volumeRatio":0.740498,"committee":-0.818182,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017513,"floatMarketCap":3787619000,"shortable":3,"shares":20600000,"floatShares":20600000,"preHourTrading":{"tag":"盘前","latestPrice":182.7647,"preClose":186.24,"latestTime":"09:27 EDT","volume":14968,"amount":2750542.8804,"timestamp":1787664449813,"change":-3.4753000000000043,"changeRate":-0.018660330756013768},"postHourTrading":{"tag":"盘后","latestPrice":185.81,"preClose":186.24,"latestTime":"19:59 EDT","volume":25113,"amount":4674475.5025,"timestamp":1787615989514,"change":-0.4300000000000068,"changeRate":-0.0023088487972508956},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":186.24000549316406,"latestTime":"20260825 04:00 EDT","volume":2197,"amount":409216,"timestamp":1787644802092,"change":-0.7400054931640625,"changeRate":-0.00397339707548078},"impliedVol":0.336,"impliedVolPercentile":0.4462},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":-0.012822,"change":-7.95,"latestPrice":612.08,"close":612.08,"volume":68652,"market":"US","high":621.46,"low":609.72,"preClose":620.03,"open":620.01,"turnoverRate":0.003057,"peRate":35.883258,"amplitude":0.018935,"marketValue":17083520048,"askSize":8,"bidSize":45,"askPrice":612.36,"bidPrice":611.24,"week52High":677.9,"week52Low":373,"changeRate5Day":0.036896,"changeRate20Day":0.072,"changeRate60Day":0.36897,"changeRateWTD":-0.013967,"changeRateMTD":0.060595,"changeRateQTD":0.155762,"changeRateYTD":0.089789,"amount":42198943.814209,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.057592,"pbRate":39.37556,"volumeRatio":0.685272,"committee":0.698113,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13746556596.640001,"shortable":3,"shares":27910600,"floatShares":22458758,"preHourTrading":{"tag":"盘前","latestPrice":620.03,"preClose":620.03,"latestTime":"07:38 EDT","volume":1,"amount":620.03,"timestamp":1787657880673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":620.03,"preClose":620.03,"latestTime":"19:30 EDT","volume":33656,"amount":20867729.68,"timestamp":1787614206670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":620.030029296875,"preClose":620.030029296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.0797},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.013043,"change":-0.33,"latestPrice":24.97,"close":24.97,"volume":553143,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.004461,"peRate":29.635801,"amplitude":0.016273,"marketValue":4450802120.6,"askSize":103,"bidSize":231,"askPrice":24.98,"bidPrice":24.97,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.001203,"changeRate20Day":0.164646,"changeRate60Day":0.166822,"changeRateWTD":-0.014212,"changeRateMTD":0.194165,"changeRateQTD":0.203954,"changeRateYTD":-0.436089,"amount":13889849.412449,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.479592,"pbRate":4.858583,"volumeRatio":0.33391,"committee":0.383234,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3096280000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5181,"impliedVolPercentile":0.2948},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.013051,"change":-3.05,"latestPrice":230.64,"close":230.64,"volume":128901,"market":"US","high":233.6775,"low":230.3,"preClose":233.69,"open":233.6,"turnoverRate":0.001753,"peRate":33.177616,"amplitude":0.014453,"marketValue":17002756813.44,"askSize":9,"bidSize":1,"askPrice":230.66,"bidPrice":230.31,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.015032,"changeRate20Day":0.026664,"changeRate60Day":0.093962,"changeRateWTD":-0.015999,"changeRateMTD":0.000824,"changeRateQTD":0.016259,"changeRateYTD":0.296167,"amount":29833125.083817,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":35.981279,"pbRate":4.242205,"volumeRatio":0.387373,"committee":-0.8,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012487,"floatMarketCap":16962291025.439999,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":234.3,"preClose":233.69,"latestTime":"09:07 EDT","volume":623,"amount":146152.04954,"timestamp":1787663222826,"change":0.6100000000000136,"changeRate":0.0026102956908725817},"postHourTrading":{"tag":"盘后","latestPrice":233.69,"preClose":233.69,"latestTime":"19:30 EDT","volume":14621,"amount":3416780.6432,"timestamp":1787614205897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.69000244140625,"preClose":233.69000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.4462},{"symbol":"SJM","nameCN":"斯馬克","changeRate":-0.013109,"change":-1.65,"latestPrice":124.22,"close":124.22,"volume":574635,"market":"US","high":126,"low":124.14,"preClose":125.87,"open":126,"turnoverRate":0.005541,"peRate":0,"amplitude":0.014777,"marketValue":13253569299.94,"askSize":251,"bidSize":10,"askPrice":124.29,"bidPrice":124.21,"week52High":127.645,"week52Low":88.25,"changeRate5Day":0.04827,"changeRate20Day":0.00959,"changeRate60Day":0.203682,"changeRateWTD":-0.000804,"changeRateMTD":0.04159,"changeRateQTD":0.104178,"changeRateYTD":0.270013,"amount":71775603.803444,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.390701,"volumeRatio":0.995584,"committee":-0.923372,"roa":0.050654,"roe":-0.023859,"changeRate5Min":-0.001367,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.035421,"floatMarketCap":12882096470.48,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":127.1,"preClose":125.87,"latestTime":"09:18 EDT","volume":23,"amount":2874.37003,"timestamp":1787663889954,"change":1.2299999999999898,"changeRate":0.009771986970683957},"postHourTrading":{"tag":"盘后","latestPrice":125.87,"preClose":125.87,"latestTime":"19:30 EDT","volume":36649,"amount":4613014.83,"timestamp":1787614203843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.87000274658203,"preClose":125.87000274658203,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.9203},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.013162,"change":-2.68,"latestPrice":200.94,"close":200.94,"volume":253041,"market":"US","high":206.585,"low":200.9,"preClose":203.62,"open":206.585,"turnoverRate":0.001892,"peRate":24.175774,"amplitude":0.02792,"marketValue":27100094604,"askSize":42,"bidSize":1,"askPrice":200.93,"bidPrice":200.85,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.01044,"changeRate20Day":-0.010538,"changeRate60Day":-0.0493,"changeRateWTD":-0.004853,"changeRateMTD":-0.017985,"changeRateQTD":-0.104066,"changeRateYTD":0.029195,"amount":51077891.139633,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.29204,"pbRate":3.517664,"volumeRatio":0.576503,"committee":0,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010351,"floatMarketCap":26868746152.86,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":205.25,"preClose":203.62,"latestTime":"08:50 EDT","volume":8,"amount":1632.97,"timestamp":1787662250200,"change":1.6299999999999955,"changeRate":0.008005107553285509},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":203.62,"latestTime":"19:30 EDT","volume":80983,"amount":16489759.8,"timestamp":1787614203673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.6199951171875,"preClose":203.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.2231},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.013221,"change":-0.165,"latestPrice":12.315,"close":12.315,"volume":2092613,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.003602,"peRate":0,"amplitude":0.012019,"marketValue":12880858819.305,"askSize":601,"bidSize":2179,"askPrice":12.32,"bidPrice":12.31,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.016089,"changeRate20Day":-0.067752,"changeRate60Day":-0.179547,"changeRateWTD":-0.056322,"changeRateMTD":-0.096478,"changeRateQTD":0.048978,"changeRateYTD":-0.272593,"amount":25674404.714404,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.692748,"pbRate":0.183821,"volumeRatio":1.338345,"committee":0.567626,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000813,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7155015000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5678,"impliedVolPercentile":0.6853},{"symbol":"AIZ","nameCN":"安信龍保險","changeRate":-0.013273,"change":-3.82,"latestPrice":283.99,"close":283.99,"volume":85204,"market":"US","high":287.955,"low":282.82,"preClose":287.81,"open":287.955,"turnoverRate":0.001733,"peRate":13.599742,"amplitude":0.017842,"marketValue":14007456590.33,"askSize":21,"bidSize":25,"askPrice":284.09,"bidPrice":283.5,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.013997,"changeRate20Day":0.003215,"changeRate60Day":0.141118,"changeRateWTD":-0.000176,"changeRateMTD":0.017193,"changeRateQTD":0.057573,"changeRateYTD":0.179116,"amount":24212203.40564,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.774365,"pbRate":2.297095,"volumeRatio":0.407695,"committee":0.311475,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012113,"floatMarketCap":13960354292.92,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":287.2195,"preClose":287.81,"latestTime":"09:26 EDT","volume":29,"amount":8325.2765,"timestamp":1787664414469,"change":-0.59050000000002,"changeRate":-0.002051700774816789},"postHourTrading":{"tag":"盘后","latestPrice":287.81,"preClose":287.81,"latestTime":"19:30 EDT","volume":54216,"amount":15603915.7,"timestamp":1787614203238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.80999755859375,"preClose":287.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2034,"impliedVolPercentile":0.2072},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":-0.013283,"change":-1.57,"latestPrice":116.63,"close":116.63,"volume":458596,"market":"US","high":118.39,"low":116.375,"preClose":118.2,"open":116.76,"turnoverRate":0.000921,"peRate":12.446104,"amplitude":0.017047,"marketValue":58548259883.37,"askSize":134,"bidSize":125,"askPrice":116.65,"bidPrice":116.63,"week52High":130.22,"week52Low":104.6569,"changeRate5Day":-0.041896,"changeRate20Day":-0.09973,"changeRate60Day":0.037449,"changeRateWTD":0.004825,"changeRateMTD":-0.085111,"changeRateQTD":-0.005288,"changeRateYTD":0.057677,"amount":53608501.566315,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.101173,"pbRate":1.931521,"volumeRatio":0.421741,"committee":0.037344,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020406,"floatMarketCap":58081740000,"shortable":3,"shares":501999999,"floatShares":498000000,"preHourTrading":{"tag":"盘前","latestPrice":118.2,"preClose":118.2,"latestTime":"08:40 EDT","volume":29,"amount":3432.60008,"timestamp":1787661645365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":118.2,"latestTime":"19:45 EDT","volume":54626,"amount":6456799.9726,"timestamp":1787615131745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.30999755859375,"preClose":118.19999694824219,"latestTime":"20260825 04:00 EDT","volume":10,"amount":1183,"timestamp":1787644801853,"change":0.1100006103515625,"changeRate":0.0009306312452760041},"impliedVol":0.1919,"impliedVolPercentile":0.2151},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.013382,"change":-1.425,"latestPrice":105.065,"close":105.065,"volume":11988378,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002756,"peRate":38.072531,"amplitude":0.015682,"marketValue":837385592072.66,"askSize":803,"bidSize":154,"askPrice":105.07,"bidPrice":105.06,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087977,"changeRate20Day":-0.071043,"changeRate60Day":-0.092311,"changeRateWTD":0.013163,"changeRateMTD":-0.055171,"changeRateQTD":-0.072356,"changeRateYTD":-0.056952,"amount":1259011094.085846,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.485348,"pbRate":8.52405,"volumeRatio":0.529254,"committee":0.131227,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009185,"floatMarketCap":457062248154.46497,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2358,"impliedVolPercentile":0.1355},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.013506,"change":-1.785,"latestPrice":130.375,"close":130.375,"volume":845952,"market":"US","high":132.34,"low":129.9,"preClose":132.16,"open":132.34,"turnoverRate":0.004276,"peRate":17.933288,"amplitude":0.018462,"marketValue":25995690019.25,"askSize":100,"bidSize":87,"askPrice":130.34,"bidPrice":130.24,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.014252,"changeRate20Day":-0.136017,"changeRate60Day":-0.103705,"changeRateWTD":0.001575,"changeRateMTD":-0.144353,"changeRateQTD":-0.109339,"changeRateYTD":0.020388,"amount":110473578.533203,"eps":7.27,"lyrEps":7.27,"lyrPeRate":17.933287,"pbRate":37.560598,"volumeRatio":0.445749,"committee":-0.069519,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5991,"divideRate":0.012265,"floatMarketCap":25794798050,"shortable":3,"shares":199391678,"floatShares":197850800,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":132.16,"latestTime":"09:19 EDT","volume":253,"amount":33390.2822,"timestamp":1787663982345,"change":-0.1599999999999966,"changeRate":-0.0012106537530266086},"postHourTrading":{"tag":"盘后","latestPrice":132.16,"preClose":132.16,"latestTime":"19:59 EDT","volume":435552,"amount":57562488.11,"timestamp":1787615977338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.16000366210938,"preClose":132.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3453,"impliedVolPercentile":0.1076},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.013553,"change":-0.695,"latestPrice":50.585,"close":50.585,"volume":1581807,"market":"US","high":51.36,"low":50.57,"preClose":51.28,"open":51.31,"turnoverRate":0.001383,"peRate":43.235265,"amplitude":0.015406,"marketValue":58073386946.785,"askSize":90,"bidSize":326,"askPrice":50.59,"bidPrice":50.58,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.013361,"changeRate20Day":0.051663,"changeRate60Day":0.144457,"changeRateWTD":-0.013168,"changeRateMTD":0.06026,"changeRateQTD":0.053196,"changeRateYTD":0.260528,"amount":80369467.697399,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.408257,"pbRate":14.272854,"volumeRatio":0.557056,"committee":0.567308,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018187,"floatMarketCap":57872687620.675,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.28,"latestTime":"09:29 EDT","volume":1211,"amount":62189.296792,"timestamp":1787664599126,"change":0.04999999999999716,"changeRate":0.0009750390015600069},"postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.28,"latestTime":"19:30 EDT","volume":329043,"amount":16873388.2504,"timestamp":1787614205855,"change":0.0799999999999983,"changeRate":0.0015600624024960665},"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":51.279998779296875,"latestTime":"20260825 04:00 EDT","volume":289,"amount":14744,"timestamp":1787644802019,"change":-0.5200004577636719,"changeRate":-0.010140414784362478},"impliedVol":0.276,"impliedVolPercentile":0.3347},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.013556,"change":-3.07,"latestPrice":223.39,"close":223.39,"volume":832569,"market":"US","high":226.2559,"low":223.11,"preClose":226.46,"open":224.53,"turnoverRate":0.002087,"peRate":31.599298,"amplitude":0.013892,"marketValue":89292374953.76,"askSize":13,"bidSize":4,"askPrice":223.44,"bidPrice":223.35,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.00085,"changeRate20Day":-0.066914,"changeRate60Day":0.056417,"changeRateWTD":-0.00299,"changeRateMTD":-0.013948,"changeRateQTD":0.002288,"changeRateYTD":0.016749,"amount":187182081.508301,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.21978,"pbRate":8.996713,"volumeRatio":0.874464,"committee":-0.529412,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015847,"floatMarketCap":89112365057.86,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.46,"latestTime":"09:29 EDT","volume":317,"amount":71783.699,"timestamp":1787664557678,"change":-0.9699999999999989,"changeRate":-0.004283317142100145},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.46,"latestTime":"19:59 EDT","volume":20242,"amount":4583774.3684,"timestamp":1787615993072,"change":-0.21000000000000796,"changeRate":-0.0009273160823103769},"overnightTrading":{"tag":"夜盘","latestPrice":226.38999938964844,"preClose":226.4600067138672,"latestTime":"20260825 04:00 EDT","volume":62,"amount":14036,"timestamp":1787644802094,"change":-0.07000732421875,"changeRate":-0.00030913769382337095},"impliedVol":0.1997,"impliedVolPercentile":0.0916},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.013563,"change":-0.82,"latestPrice":59.64,"close":59.64,"volume":487235,"market":"US","high":60.52,"low":59.62,"preClose":60.46,"open":60.52,"turnoverRate":0.00174,"peRate":35.406195,"amplitude":0.014886,"marketValue":18035082324,"askSize":100,"bidSize":150,"askPrice":59.64,"bidPrice":59.6,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.003196,"changeRate20Day":-0.069434,"changeRate60Day":0.022634,"changeRateWTD":-0.007324,"changeRateMTD":0.007262,"changeRateQTD":-0.023735,"changeRateYTD":0.080239,"amount":29160792.82671,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.494506,"pbRate":2.975792,"volumeRatio":0.477734,"committee":0.2,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2418,"divideRate":0.004054,"floatMarketCap":16699200000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":60.46,"latestTime":"08:45 EDT","volume":3,"amount":181.38,"timestamp":1787661946226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"19:30 EDT","volume":70460,"amount":4260009.76,"timestamp":1787614203255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.459999084472656,"preClose":60.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.0518},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":-0.013644,"change":-4.02,"latestPrice":290.61,"close":290.61,"volume":171248,"market":"US","high":295.8699,"low":286.5,"preClose":294.63,"open":295.4,"turnoverRate":0.004394,"peRate":17.306776,"amplitude":0.031802,"marketValue":11403953134.74,"askSize":25,"bidSize":3,"askPrice":290.61,"bidPrice":290.33,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.08501,"changeRate20Day":-0.030977,"changeRate60Day":-0.056982,"changeRateWTD":-0.025453,"changeRateMTD":-0.109787,"changeRateQTD":0.038301,"changeRateYTD":-0.145441,"amount":49556013.605957,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.883041,"pbRate":2.146829,"volumeRatio":0.741943,"committee":-0.785714,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018891,"floatMarketCap":11325512845.980001,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":294.63,"latestTime":"09:04 EDT","volume":353,"amount":105934.33278,"timestamp":1787663096829,"change":-0.2300000000000182,"changeRate":-0.0007806401249024818},"postHourTrading":{"tag":"盘后","latestPrice":294.63,"preClose":294.63,"latestTime":"19:52 EDT","volume":9800,"amount":2887358.25,"timestamp":1787615567221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6300048828125,"preClose":294.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.3267},{"symbol":"IT","nameCN":"加特納","changeRate":-0.013685,"change":-2.775,"latestPrice":200.005,"close":200.005,"volume":655339,"market":"US","high":202.25,"low":197.2801,"preClose":202.78,"open":199.22,"turnoverRate":0.011592,"peRate":18.291618,"amplitude":0.024509,"marketValue":12630115745,"askSize":143,"bidSize":31,"askPrice":200.06,"bidPrice":199.79,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.098506,"changeRate20Day":0.2834,"changeRate60Day":0.233076,"changeRateWTD":0.020955,"changeRateMTD":0.324361,"changeRateQTD":0.54301,"changeRateYTD":-0.20721,"amount":130868246.394592,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.725907,"pbRate":-75.473517,"volumeRatio":1.092534,"committee":-0.643678,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11306922666,"shortable":3,"shares":63149000,"floatShares":56533200,"preHourTrading":{"tag":"盘前","latestPrice":200.89,"preClose":202.78,"latestTime":"09:18 EDT","volume":257,"amount":51660.33843,"timestamp":1787663923689,"change":-1.8900000000000148,"changeRate":-0.009320445803333735},"postHourTrading":{"tag":"盘后","latestPrice":202.78,"preClose":202.78,"latestTime":"19:30 EDT","volume":115745,"amount":23470681.24,"timestamp":1787614205860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.27000427246094,"preClose":202.77999877929688,"latestTime":"20260825 04:00 EDT","volume":6,"amount":1216,"timestamp":1787644802073,"change":-0.5099945068359375,"changeRate":-0.0025150138569189407},"impliedVol":0.4973,"impliedVolPercentile":0.3865},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.013712,"change":-0.86,"latestPrice":61.86,"close":61.86,"volume":382667,"market":"US","high":63.41,"low":61.81,"preClose":62.72,"open":63.4,"turnoverRate":0.003543,"peRate":17.237218,"amplitude":0.02551,"marketValue":8412960000,"askSize":211,"bidSize":25,"askPrice":61.86,"bidPrice":61.81,"week52High":81.865,"week52Low":54.16,"changeRate5Day":0.016431,"changeRate20Day":-0.033589,"changeRate60Day":0.090621,"changeRateWTD":-0.019341,"changeRateMTD":0.028771,"changeRateQTD":-0.013712,"changeRateYTD":-0.07506,"amount":23849137.163448,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":16.072617,"pbRate":4.567544,"volumeRatio":0.604301,"committee":-0.788136,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022955,"floatMarketCap":6680880000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.72,"latestTime":"08:22 EDT","volume":248,"amount":15590.403936,"timestamp":1787660547545,"change":0.14000000000000057,"changeRate":0.002232142857142866},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EDT","volume":30738,"amount":1927858.3984,"timestamp":1787615663301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.459999084472656,"preClose":62.720001220703125,"latestTime":"20260825 04:00 EDT","volume":1,"amount":62,"timestamp":1787644802118,"change":-0.26000213623046875,"changeRate":-0.004145442142380653},"impliedVol":0.3208,"impliedVolPercentile":0.6135}]}}}