美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

油氣開採指數ETF-SPDR S&P

183.82

-2.4200-1.30%

成交量：102.91萬

成交額：1.89億

市值：37.87億

市盈率：66.38

高：184.99

開：183.14

低：182.64

收：186.24

52周最高：191.24

52周最低：122.11

股本：2,060.00萬

流通股本：2,060.00萬

量比：0.78

換手率：5.00%

股息：3.22

股息率：1.75%

每股收益(TTM):2.77

每股收益(LYR):21.41

淨資產收益率：-12.31%

總資產收益率：1.32%

市淨率：2.00

市盈率(LYR):8.58

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股-0.70%

ETF&股票定投概念+0.29%

資金流向

資金流入：

資金流出：

新聞資訊

烏克蘭襲擊擾亂俄羅斯石油流動，原油出口降至日均346萬桶

美加貿易爭端中，華盛頓放過了一張關鍵籌碼：加拿大石油

环球市场播报

伊朗媒體：伊朗石油生產與許多鄰國相比仍處於良好的狀態

伊朗媒體：伊朗石油生產「處於有利狀態」。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/XOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油氣開採指數ETF-SPDR S&P","latestPrice":183.82,"timestamp":1787673750135,"preClose":186.24,"halted":0,"volume":1029057,"delay":0,"changeRate":-0.012993986254295618,"floatShares":20600000,"shares":20600000,"eps":2.769012,"marketStatus":"交易中","change":-2.42,"latestTime":"08-25 12:02:33 EDT","open":183.135,"high":184.99,"low":182.64,"amount":189341960.1492,"amplitude":0.012618,"askPrice":183.87,"askSize":5,"bidPrice":183.82,"bidSize":8,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":186.24,"sharesOutstanding":16050000,"nav":189.50028,"aum":4007930925.28,"dividendRate":0.017517,"bidAskSpread":0.000421,"preHourTrading":{"tag":"盘前","latestPrice":182.7647,"preClose":186.24,"latestTime":"09:27 EDT","volume":14968,"amount":2750542.8804,"timestamp":1787664449813,"change":-3.4753,"changeRate":-0.01866,"amplitude":0.0156},"postHourTrading":{"tag":"盘后","latestPrice":185.81,"preClose":186.24,"latestTime":"19:59 EDT","volume":25113,"amount":4674475.5025,"timestamp":1787615989514,"change":-0.43,"changeRate":-0.002309,"amplitude":0.002309},"volumeRatio":0.778815,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1813204800000,"strike":"130.0","timestamp":1787667514582,"price":3,"volume":15000,"amount":4500000,"type":"+"},{"symbol":"XOP","call":false,"expireDate":1813204800000,"strike":"150.0","timestamp":1787667514582,"price":6.82,"volume":7500,"amount":5115000,"type":"+"}]},"impliedVol":0.3355,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":20600000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":0.778815,"shares":20600000,"dividePrice":3.22,"high":184.99,"amplitude":0.012618,"preClose":186.24,"low":182.64,"week52Low":122.11,"pbRate":"2.00","psRate":"56.27","week52High":191.24,"institutionHeld":0,"latestPrice":183.82,"committee":0.230769,"eps":2.769012,"divideRate":0.017517,"volume":1029057,"delay":0,"ttmEps":2.769012,"open":183.135,"prevYearClose":126.26,"prevWeekClose":189.54,"prevMonthClose":177.4,"prevQuarterClose":154.26,"fiveDayClose":185.35,"twentyDayClose":166.37,"sixtyDayClose":163.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662534007","title":"烏克蘭襲擊擾亂俄羅斯石油流動，原油出口降至日均346萬桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2662534007","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662534007?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 22:58","pubTimestamp":1787669924,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IXC","OIH","USE","BNO","USO","DRIP","USL","OILK","UGA","VDE","USOI","BK4588","DRLL","UCO","DUG","FTXN","XES","WTIU","ERX","DBC","IEO","FBZ","XOP","DBE","DIG","PXJ","OILT","XLE","FAAR","SCO","159019","OILU","BK4570","PXE","DBO","FLBR","GUSH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737725","title":"美加貿易爭端中，華盛頓放過了一張關鍵籌碼：加拿大石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737725","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737725?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:15","pubTimestamp":1787663759,"startTime":"0","endTime":"0","summary":"上周末美加贸易谈判破裂，美国对加拿大大批商品加征关祱，征税范围涵盖家具、乳制品、电气产品以及胶合板。　　但这份关祱清单，特意排除了两国跨境贸易中最重要商品之一：原油。　　美国是加拿大原油最大出口市场。2025 年，加拿大 90% 的原油出口流向美国，对应金额约 1260 亿加元，而加拿大原油总出口额为 1400 亿加元。这种依赖是双向的：去年美国进口原油当中，约 63% 来自加拿大。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/322/w550h572/20260825/2723-275174620fe748f46ced9f085557f13b.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/322/w550h572/20260825/2723-275174620fe748f46ced9f085557f13b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-25/doc-inippvuq2317089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PXE","DRLL","IEO","XOP","OILT","XLE","VDE","FTXN","USL","XES","USOI","BK4588","BNO","BK4570","DIG","IXC","DBE","USE","OILU","OIH","DBC","WTIU","ERX","GUSH","PXJ","BK4585","OILK","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662732276","title":"伊朗媒體：伊朗石油生產與許多鄰國相比仍處於良好的狀態","url":"https://stock-news.laohu8.com/highlight/detail?id=2662732276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662732276?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 20:49","pubTimestamp":1787662187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","BK4570","OIH","DRIP","DIG","ERX","OILK","XES","PXE","XLE","DRLL","DBC","OILT","IEO","PXJ","FTXN","USE","USOI","VDE","BNO","XOP","OILU","GUSH","IXC","BK4588","BK4585","USL","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662420734","title":"伊朗媒體：伊朗石油生產「處於有利狀態」。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662420734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662420734?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 20:22","pubTimestamp":1787660540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","OILK","VDE","DRLL","WTIU","OILT","GUSH","XLE","FTXN","BK4585","DBC","IXC","BNO","XES","PXE","OILU","DBE","BK4588","USL","DRIP","XOP","USOI","OIH","USE","IEO","BK4570","DIG","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":544,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.007028},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002902},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002916}]}}