美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.23

+4.470.22%

漲家數：502

跌家數：503

平家數：19

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：8.72億

成交額：1,188.25億

市值：96.17萬億

流通市值：90.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	153.3601	+10.42%	+14.47	1,443.18萬	21.84億	612.27億
三倍做多標普生物-Direxion US LABU	335.55	+8.83%	+27.22	23.33萬	7,722.89萬	7.13億
超微電腦 US SMCI	37.98	+7.99%	+2.81	1,596.07萬	5.98億	245.67億
Beam Therapeutics, Inc. US BEAM	30.44	+7.45%	+2.11	34.09萬	1,015.18萬	31.44億
Intellia Therapeutics Inc US NTLA	13.4895	+7.40%	+0.9295	95.11萬	1,250.60萬	18.89億
EyePoint US EYPT	5.23	+7.39%	+0.3600	92.54萬	477.92萬	4.51億
CRISPR Therapeutics AG US CRSP	61.065	+6.99%	+3.99	33.92萬	2,031.12萬	59.05億
Twist Bioscience Corp US TWST	149.52	+6.19%	+8.72	26.33萬	3,895.17萬	93.76億
邁威爾科技 US MRVL	243.035	+5.99%	+13.75	847.69萬	20.64億	2,127.90億
富途控股 US FUTU	121.67	+5.06%	+5.86	69.69萬	8,422.61萬	170.57億
MARA Holdings US MARA	11.735	+4.96%	+0.5550	1,052.86萬	1.19億	45.33億
CleanSpark, Inc. US CLSK	12.44	+4.27%	+0.5100	413.34萬	5,029.97萬	31.79億
網易 US NTES	128.1	+4.18%	+5.14	23.32萬	2,976.51萬	817.44億
ARK Genomic Revolution ETF US ARKG	49.92	+3.98%	+1.91	166.52萬	8,219.28萬	19.97億
美國超微公司 US AMD	474.1849	+3.82%	+17.44	603.85萬	28.65億	7,719.93億
Lumentum Holdings Inc. US LITE	861.84	+3.81%	+31.67	100.70萬	8.63億	773.07億
Viking Therapeutics, Inc. US VKTX	34.495	+3.81%	+1.27	55.62萬	1,916.64萬	40.24億
戴爾 US DELL	449.65	+3.80%	+16.46	106.57萬	4.81億	2,905.38億
Coherent US COHR	285.84	+3.76%	+10.35	140.80萬	4.05億	559.22億
三倍做多半導體ETF-Direxion Daily US SOXL	115.09	+3.54%	+3.93	2,116.37萬	24.75億	190.82億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.2131,"timestamp":1787668092013,"preClose":2060.743,"halted":0,"volume":872593412,"delay":0,"changeRate":0.002169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.470215,"latestTime":"08-25 10:28:12 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":118824635907.80486,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.001469,"increases":501,"decrements":504,"flats":12,"marketCap":96168927095938.5,"floatMarketCap":89998640410894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.2336,"volume":872052879,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.001468,"peRate":25.793173,"marketCap":96168458127426.5,"floatMarketCap":89998397475790,"timestamp":1787668090543,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":502,"down":503,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.104184,"change":14.4701,"latestPrice":153.3601,"close":153.3601,"volume":14431750,"market":"US","high":155,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.039212,"peRate":0,"amplitude":0.099287,"marketValue":61226855860.6289,"askSize":2232,"bidSize":65,"askPrice":153.37,"bidPrice":153.35,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.435834,"changeRate20Day":1.748143,"changeRate60Day":2.249843,"changeRateWTD":0.056708,"changeRateMTD":1.797521,"changeRateQTD":1.18992,"changeRateYTD":4.20041,"amount":2183938476.409912,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.055888,"volumeRatio":1.130394,"committee":-0.959911,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.005382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56443448063.0796,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":1.0144,"impliedVolPercentile":0.9522},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.088282,"change":27.22,"latestPrice":335.55,"close":335.55,"volume":233332,"market":"US","high":336.68,"low":318.4,"preClose":308.33,"open":318.4,"turnoverRate":0.10983,"peRate":0,"amplitude":0.059287,"marketValue":712871277.3,"askSize":30,"bidSize":50,"askPrice":335.92,"bidPrice":335.15,"week52High":341.93,"week52Low":66.95,"changeRate5Day":0.157149,"changeRate20Day":0.38657,"changeRate60Day":0.718126,"changeRateWTD":0.05785,"changeRateMTD":0.475594,"changeRateQTD":0.14875,"changeRateYTD":1.105214,"amount":77228868.78894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.058562,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0175,"divideRate":0.003032,"floatMarketCap":712871277.3,"shortable":3,"shares":2124486,"floatShares":2124486,"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":308.33,"latestTime":"09:29 EDT","volume":4090,"amount":1297999.7006,"timestamp":1787664599999,"change":12.069999999999993,"changeRate":0.03914636914993674},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.33,"latestTime":"19:56 EDT","volume":2524,"amount":779026.005,"timestamp":1787615773057,"change":0.27000000000003865,"changeRate":0.000875685142542207},"overnightTrading":{"tag":"夜盘","latestPrice":311.8800048828125,"preClose":308.3299865722656,"latestTime":"20260825 04:00 EDT","volume":1734,"amount":534581,"timestamp":1787644802107,"change":3.550018310546875,"changeRate":0.011513697872895117},"impliedVol":1.0049,"impliedVolPercentile":0.8526},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.079898,"change":2.81,"latestPrice":37.98,"close":37.98,"volume":15960669,"market":"US","high":38.18,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.029338,"peRate":11.650307,"amplitude":0.0617,"marketValue":24566694552,"askSize":400,"bidSize":306,"askPrice":38.01,"bidPrice":37.99,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.015237,"changeRate20Day":0.334974,"changeRate60Day":-0.17596,"changeRateWTD":0.019871,"changeRateMTD":0.337324,"changeRateQTD":0.29492,"changeRateYTD":0.297574,"amount":598455313.152031,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.631485,"pbRate":2.396004,"volumeRatio":2.448745,"committee":-0.547002,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.005427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20662236080.28,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7857,"impliedVolPercentile":0.3586},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.074479,"change":2.11,"latestPrice":30.44,"close":30.44,"volume":340913,"market":"US","high":30.56,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.003722,"peRate":0,"amplitude":0.062831,"marketValue":3144076522.6,"askSize":4200,"bidSize":107,"askPrice":30.57,"bidPrice":30.43,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.145653,"changeRate20Day":0.157855,"changeRate60Day":-0.075615,"changeRateWTD":0.022849,"changeRateMTD":0.19279,"changeRateQTD":-0.113054,"changeRateYTD":0.098124,"amount":10151829.517494,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.945431,"volumeRatio":1.081049,"committee":-0.950313,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.006947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788404452,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7011,"impliedVolPercentile":0.3625},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.074005,"change":0.9295,"latestPrice":13.4895,"close":13.4895,"volume":951066,"market":"US","high":13.5,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.006914,"peRate":0,"amplitude":0.058917,"marketValue":1888530000,"askSize":293,"bidSize":148,"askPrice":13.49,"bidPrice":13.48,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.162888,"changeRate20Day":0.238705,"changeRate60Day":-0.041258,"changeRateWTD":0.050584,"changeRateMTD":0.263062,"changeRateQTD":-0.202748,"changeRateYTD":0.500501,"amount":12506021.404249,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.595183,"volumeRatio":1.536153,"committee":-0.328798,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.015776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1855676093.4285,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.822,"impliedVolPercentile":0.1394},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.073922,"change":0.36,"latestPrice":5.23,"close":5.23,"volume":925446,"market":"US","high":5.25,"low":4.96,"preClose":4.87,"open":4.98,"turnoverRate":0.015253,"peRate":0,"amplitude":0.059548,"marketValue":450889481.74,"askSize":100,"bidSize":1,"askPrice":5.23,"bidPrice":5.21,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.043876,"changeRate20Day":-0.562709,"changeRate60Day":-0.614875,"changeRateWTD":-0.016917,"changeRateMTD":-0.573061,"changeRateQTD":-0.634266,"changeRateYTD":-0.713738,"amount":4779181.897024,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.709493,"volumeRatio":0.683057,"committee":-0.980198,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317327106.77,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.9219,"preClose":4.87,"latestTime":"09:29 EDT","volume":19641,"amount":97220.082414,"timestamp":1787664587058,"change":0.051899999999999835,"changeRate":0.01065708418891167},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:51 EDT","volume":264865,"amount":1290618.4401,"timestamp":1787615466070,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.869999885559082,"latestTime":"20260825 04:00 EDT","volume":1040,"amount":5140,"timestamp":1787644802098,"change":0.07999992370605469,"changeRate":0.016427089442707574},"impliedVol":1.4606,"impliedVolPercentile":0.7251},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.069908,"change":3.99,"latestPrice":61.065,"close":61.065,"volume":339183,"market":"US","high":61.2983,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.003641,"peRate":0,"amplitude":0.066369,"marketValue":5904533619,"askSize":201,"bidSize":303,"askPrice":61.25,"bidPrice":61.05,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.152822,"changeRate20Day":0.284227,"changeRate60Day":0.086953,"changeRateWTD":0.026303,"changeRateMTD":0.272453,"changeRateQTD":0.119637,"changeRateYTD":0.164474,"amount":20311167.298164,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.380682,"volumeRatio":0.962991,"committee":0.922481,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.007507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5689195224.3,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6818,"impliedVolPercentile":0.7052},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.061932,"change":8.72,"latestPrice":149.52,"close":149.52,"volume":263286,"market":"US","high":150.23,"low":141.41,"preClose":140.8,"open":145.73,"turnoverRate":0.004263,"peRate":0,"amplitude":0.062642,"marketValue":9376010448,"askSize":1,"bidSize":1,"askPrice":149.26,"bidPrice":148.98,"week52High":150.23,"week52Low":23.3,"changeRate5Day":0.287855,"changeRate20Day":0.688538,"changeRate60Day":1.23598,"changeRateWTD":0.026994,"changeRateMTD":0.633206,"changeRateQTD":0.453344,"changeRateYTD":3.713745,"amount":38951692.518768,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.034755,"volumeRatio":0.802142,"committee":0,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.005413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9234280888.560001,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":140.8,"latestTime":"09:28 EDT","volume":2477,"amount":355242.6705,"timestamp":1787664534068,"change":4.149999999999977,"changeRate":0.029474431818181653},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.8,"latestTime":"19:55 EDT","volume":112790,"amount":15838142.966,"timestamp":1787615746726,"change":0.19999999999998863,"changeRate":0.0014204545454544646},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":140.8000030517578,"latestTime":"20260825 04:00 EDT","volume":134,"amount":18790,"timestamp":1787644802104,"change":1.239990234375,"changeRate":0.008806748632804944},"impliedVol":0.8247,"impliedVolPercentile":0.7171},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.059946,"change":13.745,"latestPrice":243.035,"close":243.035,"volume":8476927,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.009718,"peRate":83.94997,"amplitude":0.046971,"marketValue":212790065400.055,"askSize":468,"bidSize":314,"askPrice":243.1,"bidPrice":242.9,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.125162,"changeRate20Day":0.39299,"changeRate60Day":0.185537,"changeRateWTD":0.025291,"changeRateMTD":0.295772,"changeRateQTD":-0.184145,"changeRateYTD":1.859908,"amount":2063956070.403534,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.164495,"pbRate":11.681621,"volumeRatio":1.953531,"committee":-0.619048,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.009282,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000988,"floatMarketCap":211995347512,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8383,"impliedVolPercentile":0.7012},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.0506,"change":5.86,"latestPrice":121.67,"close":121.67,"volume":696887,"market":"US","high":122.05,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.011569,"peRate":12.131502,"amplitude":0.034885,"marketValue":17057463233.29,"askSize":300,"bidSize":5,"askPrice":121.68,"bidPrice":121.55,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.120556,"changeRate20Day":0.194717,"changeRate60Day":0.169117,"changeRateWTD":-0.015933,"changeRateMTD":0.157439,"changeRateQTD":0.297952,"changeRateYTD":-0.259059,"amount":84226071.621246,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":11.802233,"pbRate":0.438758,"volumeRatio":1.840635,"committee":-0.967213,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.021416,"floatMarketCap":7329096625,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.5204,"impliedVolPercentile":0.251},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.049642,"change":0.555,"latestPrice":11.735,"close":11.735,"volume":10528600,"market":"US","high":11.75,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.02793,"peRate":0,"amplitude":0.073345,"marketValue":4533222250.295,"askSize":1100,"bidSize":3677,"askPrice":11.74,"bidPrice":11.73,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.30971,"changeRate20Day":0.031195,"changeRate60Day":-0.183936,"changeRateWTD":0.042185,"changeRateMTD":0.036661,"changeRateQTD":-0.155148,"changeRateYTD":0.306793,"amount":118914533.371735,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.729941,"volumeRatio":0.970664,"committee":0.51047,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.027943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423649762.365,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9422,"impliedVolPercentile":0.3227},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.042749,"change":0.51,"latestPrice":12.44,"close":12.44,"volume":4133359,"market":"US","high":12.45,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.016751,"peRate":0,"amplitude":0.054484,"marketValue":3179458055.8,"askSize":9424,"bidSize":19900,"askPrice":12.45,"bidPrice":12.43,"week52High":23.61,"week52Low":8,"changeRate5Day":0.060529,"changeRate20Day":-0.077151,"changeRate60Day":-0.319847,"changeRateWTD":0.038397,"changeRateMTD":-0.09593,"changeRateQTD":-0.145017,"changeRateYTD":0.229249,"amount":50299664.225684,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.107153,"pbRate":4.176458,"volumeRatio":1.172548,"committee":0.360673,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.025979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3069661993.8,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.9109,"impliedVolPercentile":0.1753},{"symbol":"NTES","nameCN":"網易","changeRate":0.04176,"change":5.135,"latestPrice":128.1,"close":128.1,"volume":233202,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.00067,"peRate":17.268866,"amplitude":0.011467,"marketValue":81744210250.5,"askSize":2,"bidSize":100,"askPrice":128.22,"bidPrice":127.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.026854,"changeRate20Day":0.005889,"changeRate60Day":0.04299,"changeRateWTD":-0.000546,"changeRateMTD":-0.038793,"changeRateQTD":-0.000312,"changeRateYTD":-0.069176,"amount":29765146.981888,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.098905,"pbRate":0.489221,"volumeRatio":1.363098,"committee":0.960784,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156446,"floatMarketCap":44578800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3523,"impliedVolPercentile":0.1833},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.039783,"change":1.91,"latestPrice":49.92,"close":49.92,"volume":1665185,"market":"US","high":49.97,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.04163,"peRate":0,"amplitude":0.036451,"marketValue":1996800000,"askSize":105,"bidSize":105,"askPrice":49.96,"bidPrice":49.94,"week52High":49.97,"week52Low":24.2,"changeRate5Day":0.155288,"changeRate20Day":0.319937,"changeRate60Day":0.441109,"changeRateWTD":0.009505,"changeRateMTD":0.294606,"changeRateQTD":0.186876,"changeRateYTD":0.723162,"amount":82192789.411678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.850646,"committee":-0.009434,"roa":0,"roe":0,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996800000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5103,"impliedVolPercentile":0.4821},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.038183,"change":17.4399,"latestPrice":474.1849,"close":474.1849,"volume":6038520,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003717,"peRate":121.585869,"amplitude":0.021193,"marketValue":771992714840.7461,"askSize":4,"bidSize":3,"askPrice":474.28,"bidPrice":474.08,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.021068,"changeRate20Day":0.043036,"changeRate60Day":-0.081215,"changeRateWTD":0.001975,"changeRateMTD":-0.004127,"changeRateQTD":-0.183721,"changeRateYTD":1.214162,"amount":2865211583.118897,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.914608,"pbRate":11.483885,"volumeRatio":2.241069,"committee":0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.006631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770370061699.9044,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.038149,"change":31.67,"latestPrice":861.84,"close":861.84,"volume":1006980,"market":"US","high":868.98,"low":841.1,"preClose":830.17,"open":858.1,"turnoverRate":0.011299,"peRate":0,"amplitude":0.033583,"marketValue":77307048000,"askSize":2,"bidSize":1,"askPrice":861.85,"bidPrice":861,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":-0.013134,"changeRate20Day":0.321982,"changeRate60Day":0.008047,"changeRateWTD":-0.005619,"changeRateMTD":0.20716,"changeRateQTD":0.004405,"changeRateYTD":1.338208,"amount":862541183.327637,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.64701,"volumeRatio":1.494435,"committee":-0.333333,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.007505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76805457120,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":858.74,"preClose":830.17,"latestTime":"09:29 EDT","volume":43340,"amount":36958378.2964,"timestamp":1787664599999,"change":28.57000000000005,"changeRate":0.03441463796571793},"postHourTrading":{"tag":"盘后","latestPrice":824.6,"preClose":830.17,"latestTime":"19:59 EDT","volume":245290,"amount":203581796.663501,"timestamp":1787615993533,"change":-5.569999999999936,"changeRate":-0.0067094691448738655},"overnightTrading":{"tag":"夜盘","latestPrice":845.9099731445312,"preClose":830.1699829101562,"latestTime":"20260825 04:00 EDT","volume":25668,"amount":21608939,"timestamp":1787644802103,"change":15.739990234375,"changeRate":0.018959960680821716},"impliedVol":0.8006,"impliedVolPercentile":0.1434},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.038068,"change":1.265,"latestPrice":34.495,"close":34.495,"volume":556232,"market":"US","high":34.994,"low":33.43,"preClose":33.23,"open":33.67,"turnoverRate":0.005057,"peRate":0,"amplitude":0.047066,"marketValue":4023943061.815,"askSize":500,"bidSize":610,"askPrice":34.53,"bidPrice":34.45,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.033713,"changeRate20Day":0.018754,"changeRate60Day":0.053604,"changeRateWTD":0.017852,"changeRateMTD":0.086799,"changeRateQTD":-0.11574,"changeRateYTD":-0.019471,"amount":19166438.659607,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.854949,"volumeRatio":2.088456,"committee":0.099099,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3794450000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.23,"latestTime":"09:29 EDT","volume":5640,"amount":188630.3358,"timestamp":1787664599918,"change":0.37000000000000455,"changeRate":0.011134517002708533},"postHourTrading":{"tag":"盘后","latestPrice":33.238,"preClose":33.23,"latestTime":"19:59 EDT","volume":76233,"amount":2533902.0421,"timestamp":1787615971398,"change":0.008000000000002672,"changeRate":0.00024074631357215385},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.22999954223633,"latestTime":"20260825 04:00 EDT","volume":373,"amount":12396,"timestamp":1787644802060,"change":0.020000457763671875,"changeRate":0.0006018795678360059},"impliedVol":0.9178,"impliedVolPercentile":0.753},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.037997,"change":16.46,"latestPrice":449.65,"close":449.65,"volume":1065651,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.003505,"peRate":35.943908,"amplitude":0.037605,"marketValue":290537942750.2,"askSize":17,"bidSize":100,"askPrice":449.75,"bidPrice":449.05,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.040542,"changeRate20Day":0.146774,"changeRate60Day":0.068281,"changeRateWTD":0.017124,"changeRateMTD":0.109234,"changeRateQTD":0.042159,"changeRateYTD":2.572053,"amount":480870753.487518,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.802995,"pbRate":-206.935857,"volumeRatio":1.450537,"committee":0.77027,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.00319,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004904,"floatMarketCap":136693600000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8104,"impliedVolPercentile":0.8327},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.037569,"change":10.35,"latestPrice":285.84,"close":285.84,"volume":1408042,"market":"US","high":291.71,"low":283.1,"preClose":275.49,"open":285.96,"turnoverRate":0.007238,"peRate":69.378643,"amplitude":0.031253,"marketValue":55921543514.64,"askSize":80,"bidSize":31,"askPrice":286.23,"bidPrice":285.44,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.067193,"changeRate20Day":0.174701,"changeRate60Day":-0.209229,"changeRateWTD":-0.012711,"changeRateMTD":0.087299,"changeRateQTD":-0.275382,"changeRateYTD":0.548681,"amount":405069379.550049,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":69.378338,"pbRate":5.128772,"volumeRatio":1.330578,"committee":-0.441441,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.008503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55609215579.35999,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":287.66,"preClose":275.49,"latestTime":"09:29 EDT","volume":67231,"amount":19111461.89822,"timestamp":1787664599708,"change":12.170000000000016,"changeRate":0.04417583215361725},"postHourTrading":{"tag":"盘后","latestPrice":272.5,"preClose":275.49,"latestTime":"19:59 EDT","volume":363526,"amount":100117095.2823,"timestamp":1787615994752,"change":-2.990000000000009,"changeRate":-0.01085338850774986},"overnightTrading":{"tag":"夜盘","latestPrice":280.3299865722656,"preClose":275.489990234375,"latestTime":"20260825 04:00 EDT","volume":29465,"amount":8208600,"timestamp":1787644802094,"change":4.839996337890625,"changeRate":0.017568683108133858},"impliedVol":0.7857,"impliedVolPercentile":0.3705},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.035354,"change":3.93,"latestPrice":115.09,"close":115.09,"volume":21163689,"market":"US","high":119.88,"low":113.46,"preClose":111.16,"open":117.35,"turnoverRate":0.127646,"peRate":0,"amplitude":0.057755,"marketValue":19081928905.4,"askSize":130,"bidSize":130,"askPrice":115.15,"bidPrice":115.05,"week52High":302,"week52Low":23.8,"changeRate5Day":-0.108521,"changeRate20Day":0.050666,"changeRate60Day":-0.486984,"changeRateWTD":-0.045688,"changeRateMTD":0.003225,"changeRateQTD":-0.568483,"changeRateYTD":1.738282,"amount":2474985504.586624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.112885,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":0.012353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000087,"floatMarketCap":19081928905.4,"shortable":0,"shares":165800060,"floatShares":165800060,"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":111.16,"latestTime":"09:29 EDT","volume":2536230,"amount":298104720.5796,"timestamp":1787664599999,"change":5.8500000000000085,"changeRate":0.05262684418855711},"postHourTrading":{"tag":"盘后","latestPrice":110.281,"preClose":111.16,"latestTime":"19:59 EDT","volume":1234407,"amount":136662754.201149,"timestamp":1787615997421,"change":-0.8789999999999907,"changeRate":-0.007907520690895922},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":111.16000366210938,"latestTime":"20260825 04:00 EDT","volume":3344412,"amount":378984133,"timestamp":1787644802132,"change":4.5399932861328125,"changeRate":0.0408419677632697},"impliedVol":1.2455,"impliedVolPercentile":0.4622}]}}}