美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,063.93

+3.140.15%

漲家數：492

跌家數：514

平家數：18

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：13.24億

成交額：1,756.65億

市值：96.11萬億

流通市值：89.94萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	155.6146	+12.04%	+16.72	2,267.89萬	34.69億	621.27億
Beam Therapeutics, Inc. US BEAM	31.1	+9.78%	+2.77	60.48萬	1,826.09萬	32.12億
三倍做多標普生物-Direxion US LABU	337.3251	+9.40%	+29.00	31.23萬	1.04億	7.17億
Intellia Therapeutics Inc US NTLA	13.6401	+8.60%	+1.08	150.23萬	2,001.10萬	19.10億
超微電腦 US SMCI	37.845	+7.61%	+2.68	2,181.15萬	8.21億	244.79億
CRISPR Therapeutics AG US CRSP	61.315	+7.43%	+4.24	82.50萬	5,002.93萬	59.29億
Twist Bioscience Corp US TWST	151.085	+7.30%	+10.29	44.69萬	6,669.50萬	94.74億
EyePoint US EYPT	5.225	+7.29%	+0.3550	122.21萬	632.51萬	4.50億
富途控股 US FUTU	124.08	+7.14%	+8.27	111.24萬	1.36億	173.95億
邁威爾科技 US MRVL	242.8	+5.89%	+13.51	1,017.69萬	24.77億	2,125.84億
Schrodinger Inc. US SDGR	19.77	+5.33%	+1.00	22.26萬	431.98萬	14.77億
CleanSpark, Inc. US CLSK	12.505	+4.82%	+0.5750	741.01萬	9,138.91萬	31.96億
ARK Genomic Revolution ETF US ARKG	50.285	+4.74%	+2.28	301.36萬	1.50億	20.11億
戴爾 US DELL	453.345	+4.65%	+20.16	143.86萬	6.49億	2,929.25億
美國超微公司 US AMD	477.75	+4.60%	+21.01	864.55萬	41.08億	7,777.97億
MARA Holdings US MARA	11.6881	+4.54%	+0.5081	1,867.84萬	2.15億	45.15億
Global X Uranium ETF US URA	47.76	+4.53%	+2.07	168.67萬	7,972.70萬	66.94億
CDW Corporation US CDW	137.54	+4.29%	+5.66	47.85萬	6,453.73萬	171.95億
先科電子 US SMTC	125.97	+4.18%	+5.06	193.80萬	2.45億	117.30億
再鼎醫藥 US ZLAB	26.7	+4.13%	+1.06	14.72萬	388.15萬	30.00億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2063.8848,"timestamp":1787670935057,"preClose":2060.743,"halted":0,"volume":1323593515,"delay":0,"changeRate":0.001525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.141846,"latestTime":"08-25 11:15:35 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":175665243726.7823,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002228,"increases":493,"decrements":514,"flats":10,"marketCap":96105156299065,"floatMarketCap":89941361475807.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2063.9277,"volume":1323896300,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002229,"peRate":25.793173,"marketCap":96107480240057,"floatMarketCap":89943161404447.75,"timestamp":1787670936863,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":492,"down":514,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.120416,"change":16.7246,"latestPrice":155.6146,"close":155.6146,"volume":22678949,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.06162,"peRate":0,"amplitude":0.129514,"marketValue":62126933172.3794,"askSize":50,"bidSize":118,"askPrice":155.7,"bidPrice":155.42,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.471642,"changeRate20Day":1.788542,"changeRate60Day":2.297618,"changeRateWTD":0.072243,"changeRateMTD":1.838646,"changeRateQTD":1.222113,"changeRateYTD":4.27686,"amount":3468575614.222855,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.189015,"volumeRatio":0.988735,"committee":0.404762,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.011738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57273205957.4616,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.097776,"change":2.77,"latestPrice":31.1,"close":31.1,"volume":604823,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006603,"peRate":0,"amplitude":0.086481,"marketValue":3212246381.5,"askSize":154,"bidSize":5,"askPrice":31.12,"bidPrice":31.04,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.170493,"changeRate20Day":0.182959,"changeRate60Day":-0.055572,"changeRateWTD":0.045027,"changeRateMTD":0.218652,"changeRateQTD":-0.093823,"changeRateYTD":0.121934,"amount":18260932.188972,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.009294,"volumeRatio":1.067521,"committee":-0.904762,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2848862630,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.094039,"change":28.9951,"latestPrice":337.3251,"close":337.3251,"volume":312274,"market":"US","high":340.1999,"low":318.4,"preClose":308.33,"open":318.4,"turnoverRate":0.146988,"peRate":0,"amplitude":0.070703,"marketValue":716642452.3986,"askSize":40,"bidSize":340,"askPrice":337.37,"bidPrice":336.32,"week52High":341.93,"week52Low":66.95,"changeRate5Day":0.16327,"changeRate20Day":0.393905,"changeRate60Day":0.727215,"changeRateWTD":0.063446,"changeRateMTD":0.4834,"changeRateQTD":0.154827,"changeRateYTD":1.11635,"amount":103926775.125916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.278373,"committee":0.789474,"roa":0,"roe":0,"changeRate5Min":-0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0175,"divideRate":0.003016,"floatMarketCap":716642452.3986,"shortable":3,"shares":2124486,"floatShares":2124486,"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":308.33,"latestTime":"09:29 EDT","volume":4090,"amount":1297999.7006,"timestamp":1787664599999,"change":12.069999999999993,"changeRate":0.03914636914993674},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.33,"latestTime":"19:56 EDT","volume":2524,"amount":779026.005,"timestamp":1787615773057,"change":0.27000000000003865,"changeRate":0.000875685142542207},"overnightTrading":{"tag":"夜盘","latestPrice":311.8800048828125,"preClose":308.3299865722656,"latestTime":"20260825 04:00 EDT","volume":1734,"amount":534581,"timestamp":1787644802107,"change":3.550018310546875,"changeRate":0.011513697872895117},"impliedVol":1.014,"impliedVolPercentile":0.8845},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.085995,"change":1.0801,"latestPrice":13.6401,"close":13.6401,"volume":1502282,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.010921,"peRate":0,"amplitude":0.077229,"marketValue":1909614000,"askSize":200,"bidSize":312,"askPrice":13.65,"bidPrice":13.63,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.175871,"changeRate20Day":0.252534,"changeRate60Day":-0.030554,"changeRateWTD":0.062313,"changeRateMTD":0.277163,"changeRateQTD":-0.193848,"changeRateYTD":0.517253,"amount":20011007.539213,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.624156,"volumeRatio":1.350584,"committee":0.21875,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876393304.5683,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.932,"impliedVolPercentile":0.5777},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.076059,"change":2.675,"latestPrice":37.845,"close":37.845,"volume":21811533,"market":"US","high":38.4,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.040093,"peRate":11.608896,"amplitude":0.067956,"marketValue":24479372178,"askSize":475,"bidSize":528,"askPrice":37.85,"bidPrice":37.84,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.011628,"changeRate20Day":0.330228,"changeRate60Day":-0.178889,"changeRateWTD":0.016246,"changeRateMTD":0.33257,"changeRateQTD":0.290317,"changeRateYTD":0.292962,"amount":821461269.108822,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.551042,"pbRate":2.387487,"volumeRatio":1.862622,"committee":0.217639,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20588792113.17,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7887,"impliedVolPercentile":0.3705},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.074288,"change":4.24,"latestPrice":61.315,"close":61.315,"volume":824976,"market":"US","high":61.55,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.008855,"peRate":0,"amplitude":0.070779,"marketValue":5928706769,"askSize":58,"bidSize":111,"askPrice":61.29,"bidPrice":61.24,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.157542,"changeRate20Day":0.289485,"changeRate60Day":0.091403,"changeRateWTD":0.030504,"changeRateMTD":0.277662,"changeRateQTD":0.124221,"changeRateYTD":0.169241,"amount":50029285.20282,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.394523,"volumeRatio":1.303694,"committee":0.170909,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5712486779.3,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6972,"impliedVolPercentile":0.749},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.073047,"change":10.285,"latestPrice":151.085,"close":151.085,"volume":446948,"market":"US","high":152,"low":141.41,"preClose":140.8,"open":145.73,"turnoverRate":0.007237,"peRate":0,"amplitude":0.075213,"marketValue":9474147529,"askSize":600,"bidSize":5,"askPrice":151.41,"bidPrice":150.85,"week52High":152,"week52Low":23.3,"changeRate5Day":0.301335,"changeRate20Day":0.706211,"changeRate60Day":1.259384,"changeRateWTD":0.037743,"changeRateMTD":0.6503,"changeRateQTD":0.468556,"changeRateYTD":3.763083,"amount":66694965.542297,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.254922,"volumeRatio":0.757925,"committee":-0.98374,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9330934510.755001,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":140.8,"latestTime":"09:28 EDT","volume":2477,"amount":355242.6705,"timestamp":1787664534068,"change":4.149999999999977,"changeRate":0.029474431818181653},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.8,"latestTime":"19:55 EDT","volume":112790,"amount":15838142.966,"timestamp":1787615746726,"change":0.19999999999998863,"changeRate":0.0014204545454544646},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":140.8000030517578,"latestTime":"20260825 04:00 EDT","volume":134,"amount":18790,"timestamp":1787644802104,"change":1.239990234375,"changeRate":0.008806748632804944},"impliedVol":0.8186,"impliedVolPercentile":0.6972},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.072895,"change":0.355,"latestPrice":5.225,"close":5.225,"volume":1222054,"market":"US","high":5.27,"low":4.96,"preClose":4.87,"open":4.98,"turnoverRate":0.020141,"peRate":0,"amplitude":0.063655,"marketValue":450458421.05,"askSize":854,"bidSize":1316,"askPrice":5.23,"bidPrice":5.22,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.04479,"changeRate20Day":-0.563127,"changeRate60Day":-0.615243,"changeRateWTD":-0.017857,"changeRateMTD":-0.573469,"changeRateQTD":-0.634615,"changeRateYTD":-0.714012,"amount":6325115.646608,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.706903,"volumeRatio":0.502045,"committee":0.212903,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317023734.775,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.9219,"preClose":4.87,"latestTime":"09:29 EDT","volume":19641,"amount":97220.082414,"timestamp":1787664587058,"change":0.051899999999999835,"changeRate":0.01065708418891167},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:51 EDT","volume":264865,"amount":1290618.4401,"timestamp":1787615466070,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.869999885559082,"latestTime":"20260825 04:00 EDT","volume":1040,"amount":5140,"timestamp":1787644802098,"change":0.07999992370605469,"changeRate":0.016427089442707574},"impliedVol":1.4449,"impliedVolPercentile":0.7251},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.07141,"change":8.27,"latestPrice":124.08,"close":124.08,"volume":1112416,"market":"US","high":124.85,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.018467,"peRate":12.371799,"amplitude":0.059062,"marketValue":17395331946.96,"askSize":10,"bidSize":100,"askPrice":124.17,"bidPrice":124.06,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.142752,"changeRate20Day":0.218382,"changeRate60Day":0.192274,"changeRateWTD":0.003559,"changeRateMTD":0.180365,"changeRateQTD":0.323661,"changeRateYTD":-0.244382,"amount":135583533.556885,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.036008,"pbRate":0.447449,"volumeRatio":1.63538,"committee":0.818182,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.021,"floatMarketCap":7474269000,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.555,"impliedVolPercentile":0.4382},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.058921,"change":13.51,"latestPrice":242.8,"close":242.8,"volume":10176927,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011667,"peRate":83.868795,"amplitude":0.046971,"marketValue":212584310404.4,"askSize":1,"bidSize":1,"askPrice":242.9,"bidPrice":242.75,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.124074,"changeRate20Day":0.391643,"changeRate60Day":0.18439,"changeRateWTD":0.0243,"changeRateMTD":0.294519,"changeRateQTD":-0.184934,"changeRateYTD":1.857143,"amount":2477084157.070679,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.087948,"pbRate":11.670325,"volumeRatio":1.305403,"committee":0.818182,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000124,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000988,"floatMarketCap":211790360960,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.053277,"change":1,"latestPrice":19.77,"close":19.77,"volume":222612,"market":"US","high":19.83,"low":18.8595,"preClose":18.77,"open":18.95,"turnoverRate":0.003505,"peRate":0,"amplitude":0.051705,"marketValue":1477228713.48,"askSize":200,"bidSize":100,"askPrice":19.77,"bidPrice":19.76,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.118846,"changeRate20Day":0.293002,"changeRate60Day":0.300658,"changeRateWTD":0.003044,"changeRateMTD":0.305812,"changeRateQTD":0.216615,"changeRateYTD":0.105705,"amount":4319752.04496,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.490657,"volumeRatio":0.708098,"committee":-0.333333,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255715372.85,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.77,"latestTime":"09:14 EDT","volume":473,"amount":8968.241766,"timestamp":1787663651549,"change":0.14000000000000057,"changeRate":0.007458710708577548},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:46 EDT","volume":322493,"amount":6053208.82,"timestamp":1787615203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.770000457763672,"latestTime":"20260825 04:00 EDT","volume":175,"amount":3290,"timestamp":1787644802090,"change":0.010000228881835938,"changeRate":0.0005327772316435736},"impliedVol":0.5949,"impliedVolPercentile":0.2151},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.048198,"change":0.575,"latestPrice":12.505,"close":12.505,"volume":7410079,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.03003,"peRate":0,"amplitude":0.073764,"marketValue":3196070979.725,"askSize":747,"bidSize":367,"askPrice":12.51,"bidPrice":12.5,"week52High":23.61,"week52Low":8,"changeRate5Day":0.06607,"changeRate20Day":-0.072329,"changeRate60Day":-0.316293,"changeRateWTD":0.043823,"changeRateMTD":-0.091206,"changeRateQTD":-0.14055,"changeRateYTD":0.235672,"amount":91389092.208394,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.165189,"pbRate":4.19828,"volumeRatio":1.170029,"committee":-0.4414,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.006846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3085701224.475,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.047386,"change":2.275,"latestPrice":50.285,"close":50.285,"volume":3013604,"market":"US","high":50.4299,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.07534,"peRate":0,"amplitude":0.04603,"marketValue":2011400000,"askSize":5,"bidSize":205,"askPrice":50.3,"bidPrice":50.28,"week52High":50.4299,"week52Low":24.2,"changeRate5Day":0.163735,"changeRate20Day":0.329588,"changeRate60Day":0.451645,"changeRateWTD":0.016886,"changeRateMTD":0.304072,"changeRateQTD":0.195554,"changeRateYTD":0.735761,"amount":150010938.128403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.864203,"committee":0.952381,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011400000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5256,"impliedVolPercentile":0.5378},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.046527,"change":20.155,"latestPrice":453.345,"close":453.345,"volume":1438565,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.004732,"peRate":36.239277,"amplitude":0.037605,"marketValue":292925439021.66,"askSize":11,"bidSize":33,"askPrice":453.97,"bidPrice":452.79,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.032658,"changeRate20Day":0.156197,"changeRate60Day":0.077059,"changeRateWTD":0.025482,"changeRateMTD":0.118349,"changeRateQTD":0.050723,"changeRateYTD":2.601406,"amount":649431318.703613,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.228687,"pbRate":-208.636353,"volumeRatio":1.089907,"committee":-0.503759,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000287,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004864,"floatMarketCap":137816880000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8119,"impliedVolPercentile":0.8367},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.045988,"change":21.005,"latestPrice":477.75,"close":477.75,"volume":8645487,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005322,"peRate":122.499997,"amplitude":0.023865,"marketValue":777796845735,"askSize":5,"bidSize":102,"askPrice":477.74,"bidPrice":477.52,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.013708,"changeRate20Day":0.050878,"changeRate60Day":-0.074307,"changeRateWTD":0.009509,"changeRateMTD":0.00336,"changeRateQTD":-0.177583,"changeRateYTD":1.230809,"amount":4108221285.508026,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.259755,"pbRate":11.570226,"volumeRatio":1.785913,"committee":0.8,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776161992879,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.045447,"change":0.5081,"latestPrice":11.6881,"close":11.6881,"volume":18678379,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.04955,"peRate":0,"amplitude":0.093918,"marketValue":4515104813.2657,"askSize":5200,"bidSize":2863,"askPrice":11.69,"bidPrice":11.68,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.304475,"changeRate20Day":0.027074,"changeRate60Day":-0.187197,"changeRateWTD":0.03802,"changeRateMTD":0.032518,"changeRateQTD":-0.158524,"changeRateYTD":0.30157,"amount":215179993.547936,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.71903,"volumeRatio":0.958482,"committee":-0.38327,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4405970241.7979,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.045305,"change":2.07,"latestPrice":47.76,"close":47.76,"volume":1686744,"market":"US","high":47.96,"low":46.34,"preClose":45.69,"open":46.61,"turnoverRate":0.012035,"peRate":0,"amplitude":0.035456,"marketValue":6693868517.76,"askSize":25,"bidSize":83,"askPrice":47.76,"bidPrice":47.75,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.094911,"changeRate20Day":0.226187,"changeRate60Day":-0.059102,"changeRateWTD":0.036683,"changeRateMTD":0.222421,"changeRateQTD":0.092906,"changeRateYTD":0.117716,"amount":79726991.175659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.053906,"committee":-0.011111,"roa":0,"roe":0,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043624,"floatMarketCap":6693868517.759999,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":45.69,"latestTime":"09:29 EDT","volume":15146,"amount":708923.782022,"timestamp":1787664599999,"change":0.9100000000000037,"changeRate":0.01991683081637128},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":45.689998626708984,"latestTime":"20260825 04:00 EDT","volume":7212,"amount":334582,"timestamp":1787644802104,"change":0.8700027465820312,"changeRate":0.019041426411281485},"impliedVol":0.4531,"impliedVolPercentile":0.1036},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.042918,"change":5.66,"latestPrice":137.54,"close":137.54,"volume":478476,"market":"US","high":137.765,"low":130.56,"preClose":131.88,"open":131.88,"turnoverRate":0.003849,"peRate":16.515245,"amplitude":0.054633,"marketValue":17194896772.04,"askSize":67,"bidSize":21,"askPrice":137.72,"bidPrice":137.4,"week52High":171.55,"week52Low":97.12,"changeRate5Day":0.019041,"changeRate20Day":-0.04506,"changeRate60Day":0.096373,"changeRateWTD":0.002113,"changeRateMTD":-0.069481,"changeRateQTD":-0.022042,"changeRateYTD":0.009838,"amount":64537254.070313,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.022277,"pbRate":7.041029,"volumeRatio":0.916478,"committee":-0.522727,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018286,"floatMarketCap":17097449682.039999,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.88,"latestTime":"09:26 EDT","volume":309,"amount":40729.70097,"timestamp":1787664392945,"change":2.0200000000000102,"changeRate":0.015316954807400746},"postHourTrading":{"tag":"盘后","latestPrice":132.04,"preClose":132.51,"latestTime":"19:45 EDT","volume":36566,"amount":4845300.18,"timestamp":1787615131914,"change":-0.46999999999999886,"changeRate":-0.003546902120594664},"overnightTrading":{"tag":"夜盘","latestPrice":132.50999450683594,"preClose":132.50999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.6096},{"symbol":"SMTC","nameCN":"先科電子","changeRate":0.041849,"change":5.06,"latestPrice":125.97,"close":125.97,"volume":1938025,"market":"US","high":128.9699,"low":124.11,"preClose":120.91,"open":125.995,"turnoverRate":0.020915,"peRate":0,"amplitude":0.040194,"marketValue":11729633690.97,"askSize":10,"bidSize":200,"askPrice":126.16,"bidPrice":125.77,"week52High":177.35,"week52Low":53.62,"changeRate5Day":-0.068476,"changeRate20Day":0.131806,"changeRate60Day":-0.174184,"changeRateWTD":0.01515,"changeRateMTD":0.069173,"changeRateQTD":-0.221687,"changeRateYTD":0.709459,"amount":245259967.712021,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.459068,"volumeRatio":2.518923,"committee":0.904762,"roa":0.04925,"roe":-0.058063,"changeRate5Min":-0.005369,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11672874758.22,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":120.91,"latestTime":"09:29 EDT","volume":55988,"amount":7030959.043,"timestamp":1787664599999,"change":4.400000000000006,"changeRate":0.03639070382929457},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":120.91,"latestTime":"19:58 EDT","volume":117126,"amount":14167756.2596,"timestamp":1787615922209,"change":0.4900000000000091,"changeRate":0.004052601108262419},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":120.91000366210938,"latestTime":"20260825 04:00 EDT","volume":3955,"amount":484939,"timestamp":1787644802103,"change":1.3599929809570312,"changeRate":0.011247977336578513},"impliedVol":1.0351,"impliedVolPercentile":0.9203},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.041342,"change":1.06,"latestPrice":26.7,"close":26.7,"volume":147168,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.001515,"peRate":0,"amplitude":0.032566,"marketValue":2999843790,"askSize":156,"bidSize":269,"askPrice":26.76,"bidPrice":26.69,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.044192,"changeRate20Day":0.433942,"changeRate60Day":0.509327,"changeRateWTD":0.026528,"changeRateMTD":0.461412,"changeRateQTD":0.405263,"changeRateYTD":0.513605,"amount":3881507.719482,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.941781,"volumeRatio":0.392366,"committee":0.265882,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592847680,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7657,"impliedVolPercentile":0.6972}]}}}