今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2927

1947

下跌

熱點股票

USBloom Energy Corp

17:56:00

7.70%

當前 4.88%

盤前大漲

熱門概念

熱門中概股+0.79%

23

23

網易

NTES

128.00+4.09%

奇景光電

HIMX

13.96+3.87%

再鼎醫藥

ZLAB

26.15+1.97%

滿幫

YMM

8.57+1.66%

日月光半導體

ASX

36.84+1.66%

AI+0.86%

35

9

Veritone Inc.

VERI

0.9000+5.12%

nVent Electric plc

NVT

158.97+3.66%

Vertiv Holdings LLC

VRT

263.19+3.22%

邁威爾科技

MRVL

236.37+3.09%

超微電腦

SMCI

36.21+2.96%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Willamette Valley Vineyards, Inc US WVVIP	12.19	+360.00%	+9.54	446.71萬	5,675.73萬	173.13%	1.34億	+343.27%	+336.34%	+391.53%	+283.33%
小i機器人 US AIXI	1.42	+209.22%	+0.96	1.47億	2.17億	39.34%	95.18萬	+95.23%	+34.76%	-88.29%	-82.74%
CID Holdco Inc US DAIC	3.80	+119.65%	+2.07	4,257.43萬	1.59億	25.43%	459.95萬	+494.68%	+276.24%	+8.49%	-66.13%
TNL Mediagene US TNMG	0.6459	+62.37%	+0.2481	1.04億	6,614.62萬	7.54%	189.33萬	+69.53%	+66.08%	+3.18%	-76.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2927,"down":1947},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BE","timeStamp":1787651760017,"latestPrice":219.73,"quoteChange":0.07700225468091348,"direction":1,"name":"Bloom Energy Corp","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.0488,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.79"},{"code":"BK4543","name":"AI","percent":"+0.86"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787664630859,"items":[{"market":"US","symbol":"NTES","name":"網易","lastPrice":"128.00","percent":"+4.09","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"13.96","percent":"+3.87","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"26.15","percent":"+1.97","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.57","percent":"+1.66","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"36.84","percent":"+1.66","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"14.55","percent":"+1.61","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"246.44","percent":"+1.34","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"415.31","percent":"+1.27","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"5.27","percent":"+1.25","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.02","percent":"+1.09","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"32.05","percent":"+0.94","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.54","percent":"+0.65","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"5.73","percent":"+0.62","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.68","percent":"+0.60","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"10.48","percent":"+0.58","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.77","percent":"+0.57","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"11.05","percent":"+0.55","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.88","percent":"+0.37","status":0},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"11.19","percent":"+0.36","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"16.54","percent":"+0.24","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.16","percent":"+0.23","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.01","percent":"+0.14","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"8.67","percent":"+0.12","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"19.05","percent":"0.00","status":2},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"16.16","percent":"0.00","status":2},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"48.61","percent":"-0.06","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.36","percent":"-0.11","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.45","percent":"-0.18","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"14.29","percent":"-0.21","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"91.99","percent":"-0.21","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"56.13","percent":"-0.44","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"117.91","percent":"-0.47","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.80","percent":"-0.55","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.34","percent":"-0.67","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"369.49","percent":"-0.67","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"21.13","percent":"-0.70","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.58","percent":"-0.73","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"28.99","percent":"-0.74","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"86.41","percent":"-0.76","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"72.86","percent":"-0.83","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.38","percent":"-0.87","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.60","percent":"-1.14","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"45.40","percent":"-1.35","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"48.12","percent":"-1.64","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"17.22","percent":"-1.66","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3528","percent":"-2.00","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"12.19","percent":"-2.32","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"13.86","percent":"-3.95","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":23,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1787664630867,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.9000","percent":"+5.12","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"158.97","percent":"+3.66","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"263.19","percent":"+3.22","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"236.37","percent":"+3.09","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"36.21","percent":"+2.96","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"470.22","percent":"+2.95","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"49.21","percent":"+2.72","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"931.35","percent":"+2.30","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"89.26","percent":"+2.29","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"417.94","percent":"+2.27","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"373.12","percent":"+2.25","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"442.89","percent":"+2.24","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"243.81","percent":"+2.11","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"315.40","percent":"+1.69","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"191.28","percent":"+1.66","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"36.84","percent":"+1.66","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"347.25","percent":"+1.58","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"178.44","percent":"+1.45","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"193.43","percent":"+1.44","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"184.05","percent":"+1.36","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"60.71","percent":"+1.23","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"414.72","percent":"+1.12","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.04","percent":"+1.11","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"565.00","percent":"+1.07","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"210.68","percent":"+1.05","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"489.10","percent":"+1.01","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"398.30","percent":"+0.96","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1756.78","percent":"+0.96","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"158.95","percent":"+0.88","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"351.79","percent":"+0.81","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"263.42","percent":"+0.52","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"360.57","percent":"+0.50","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"349.23","percent":"+0.34","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.52","percent":"+0.10","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"487.47","percent":"+0.03","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.56","percent":"-0.09","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"91.99","percent":"-0.21","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.43","percent":"-0.26","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"117.86","percent":"-0.51","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"126.71","percent":"-1.05","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"206.55","percent":"-1.20","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.96","percent":"-1.48","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"98.55","percent":"-1.70","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.87","percent":"-1.95","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":9}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2551,"list":[{"symbol":"WVVIP","nameCN":"Willamette Valley Vineyards, Inc","changeRate":3.6,"change":9.54,"latestPrice":12.19,"close":12.19,"volume":4467133,"market":"US","high":14.988,"low":10.4,"preClose":2.65,"open":13,"turnoverRate":1.180969,"peRate":0,"amplitude":1.731321,"marketValue":134327705,"askSize":180,"bidSize":341,"askPrice":12.73,"bidPrice":12.19,"week52High":14.988,"week52Low":2.4,"changeRate5Day":3.432727,"changeRate20Day":3.363389,"changeRate60Day":3.915323,"changeRateWTD":3.6,"changeRateMTD":3.225303,"changeRateQTD":3.761719,"changeRateYTD":2.833333,"amount":56757348.472301,"eps":-0.9199,"lyrEps":-0.477554,"lyrPeRate":0,"pbRate":5.463991,"volumeRatio":336172.793842,"committee":0.352518,"roa":0.001774,"roe":-0.004657,"changeRate5Min":3.6,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46109894,"shortable":3,"shares":11019500,"floatShares":3782600,"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":2.65,"latestTime":"09:29 EDT","volume":1523855,"amount":23581138.0143,"timestamp":1787664598889,"change":12.56,"changeRate":4.739622641509435},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":5,"amount":13.75,"timestamp":1787602205071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIXI","nameCN":"小i機器人","changeRate":2.09222,"change":0.9574,"latestPrice":1.415,"close":1.415,"volume":147334691,"market":"US","high":1.55,"low":1.37,"preClose":0.4576,"open":1.45,"turnoverRate":344.884576,"peRate":0,"amplitude":0.393357,"marketValue":951785.6,"askSize":100,"bidSize":1700,"askPrice":1.41,"bidPrice":1.4,"week52High":54.2,"week52Low":0.4,"changeRate5Day":0.952263,"changeRate20Day":0.347619,"changeRate60Day":-0.882864,"changeRateWTD":2.09222,"changeRateMTD":0.347619,"changeRateQTD":-0.230978,"changeRateYTD":-0.827439,"amount":216585723.482013,"eps":-146.399994,"lyrEps":-146.399999,"lyrPeRate":0,"pbRate":-0.009465,"volumeRatio":14546.478961,"committee":0.213852,"roa":-1.190718,"roe":0,"changeRate5Min":2.09222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604488,"shortable":3,"shares":672640,"floatShares":427200,"preHourTrading":{"tag":"盘前","latestPrice":1.4501,"preClose":0.4576,"latestTime":"09:29 EDT","volume":59347548,"amount":76367748.204353,"timestamp":1787664599652,"change":0.9924999999999999,"changeRate":2.168924825174825},"postHourTrading":{"tag":"盘后","latestPrice":0.4795,"preClose":0.4576,"latestTime":"19:59 EDT","volume":13558225,"amount":8583798.569648,"timestamp":1787615997989,"change":0.021899999999999975,"changeRate":0.04785839160839155},"overnightTrading":{"tag":"夜盘","latestPrice":0.5809999704360962,"preClose":0.4575999975204468,"latestTime":"20260825 04:00 EDT","volume":1574220,"amount":854213,"timestamp":1787644802122,"change":0.12339997291564941,"changeRate":0.26966777444122597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":1.196532,"change":2.07,"latestPrice":3.8,"close":3.8,"volume":42574326,"market":"US","high":3.96,"low":3.52,"preClose":1.73,"open":3.6462,"turnoverRate":71.863044,"peRate":0,"amplitude":0.254335,"marketValue":4599520,"askSize":10,"bidSize":110,"askPrice":3.84,"bidPrice":3.82,"week52High":112.125,"week52Low":0.37,"changeRate5Day":4.946792,"changeRate20Day":2.762376,"changeRate60Day":0.084939,"changeRateWTD":7.920188,"changeRateMTD":4.757576,"changeRateQTD":1.183908,"changeRateYTD":-0.661319,"amount":158586051.223434,"eps":-31.358,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-1.123882,"volumeRatio":779.388774,"committee":0.722222,"roa":-1.404063,"roe":0,"changeRate5Min":1.196532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2251260.6,"shortable":0,"shares":1210400,"floatShares":592437,"preHourTrading":{"tag":"盘前","latestPrice":3.641,"preClose":1.73,"latestTime":"09:29 EDT","volume":20295795,"amount":72192690.801465,"timestamp":1787664599758,"change":1.911,"changeRate":1.1046242774566475},"postHourTrading":{"tag":"盘后","latestPrice":3.905,"preClose":1.73,"latestTime":"19:59 EDT","volume":27368863,"amount":99962121.435199,"timestamp":1787615999940,"change":2.175,"changeRate":1.2572254335260116},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":1.7300000190734863,"latestTime":"20260825 04:00 EDT","volume":1203170,"amount":4558244,"timestamp":1787644802106,"change":1.6700000762939453,"changeRate":0.9653179525329286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNMG","nameCN":"TNL Mediagene","changeRate":0.62368,"change":0.2481,"latestPrice":0.6459,"close":0.6459,"volume":104222331,"market":"US","high":0.65,"low":0.62,"preClose":0.3978,"open":0.6459,"turnoverRate":45.850306,"peRate":0,"amplitude":0.075415,"marketValue":1893299.5422,"askSize":1250,"bidSize":200,"askPrice":0.65,"bidPrice":0.6161,"week52High":12.276,"week52Low":0.3067,"changeRate5Day":0.695276,"changeRate20Day":0.660838,"changeRate60Day":0.031789,"changeRateWTD":0.61475,"changeRateMTD":0.772989,"changeRateQTD":-0.005543,"changeRateYTD":-0.763407,"amount":66146173.810238,"eps":-25.91,"lyrEps":-69.27488,"lyrPeRate":0,"pbRate":0.054308,"volumeRatio":82746.513141,"committee":-0.724138,"roa":-0.317027,"roe":-1.645939,"changeRate5Min":0.62368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468195.29,"shortable":3,"shares":2931258,"floatShares":2273100,"preHourTrading":{"tag":"盘前","latestPrice":0.655,"preClose":0.3978,"latestTime":"09:29 EDT","volume":55776646,"amount":37154948.990813,"timestamp":1787664599794,"change":0.25720000000000004,"changeRate":0.6465560583207643},"postHourTrading":{"tag":"盘后","latestPrice":0.3899,"preClose":0.3978,"latestTime":"19:30 EDT","volume":11387,"amount":4352.3486,"timestamp":1787614204780,"change":-0.007899999999999963,"changeRate":-0.019859225741578588},"overnightTrading":{"tag":"夜盘","latestPrice":0.3977000117301941,"preClose":0.3977999985218048,"latestTime":"20260825 04:00 EDT","volume":91,"amount":36,"timestamp":1787644801877,"change":-0.00009998679161071777,"changeRate":-0.0002513494016648096},"impliedVol":0,"impliedVolPercentile":0}]}}}