美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,573.30

+13.710.88%

漲家數：35

跌家數：9

平家數：- -

市盈率：- -

高：1,574.55

開：1,559.03

低：1,559.03

收：1,559.61

成交量：3,623.43萬

成交額：91.63億

市值：30.57萬億

流通市值：27.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	238.755	+4.13%	+9.47	143.09萬	3.40億	2,090.43億
nVent Electric plc US NVT	158.965	+3.66%	+5.62	3,084	49.02萬	256.51億
Vertiv Holdings LLC US VRT	264.305	+3.66%	+9.34	18.80萬	4,952.53萬	1,017.54億
戴爾 US DELL	446.98	+3.18%	+13.79	13.77萬	6,125.62萬	2,888.13億
美國超微公司 US AMD	471.225	+3.17%	+14.48	148.58萬	7.04億	7,671.74億
超微電腦 US SMCI	36.23	+3.01%	+1.06	247.40萬	8,955.24萬	234.35億
英特爾 US INTC	89.73	+2.83%	+2.47	638.37萬	5.73億	4,713.52億
艾馬克技術公司 US AMKR	49.185	+2.68%	+1.29	13.11萬	643.60萬	122.20億
Arista Networks, Inc. US ANET	192.91	+2.53%	+4.76	14.56萬	2,794.76萬	2,429.29億
ARM Holdings US ARM	244.74	+2.50%	+5.96	13.56萬	3,316.37萬	2,614.02億
泰瑞達 US TER	373.93	+2.47%	+9.03	5.95萬	2,224.07萬	585.61億
美光科技 US MU	931.445	+2.31%	+21.02	179.73萬	16.72億	1.05萬億
伊頓 US ETN	417.6	+2.19%	+8.93	4.81萬	2,005.78萬	1,621.96億
日月光半導體 US ASX	36.97	+2.01%	+0.7300	14.60萬	537.79萬	826.39億
Veritone Inc. US VERI	0.8709	+1.72%	+0.0147	30.40萬	27.82萬	8,748.81萬
GE航空航天 US GE	347.65	+1.70%	+5.81	7.15萬	2,486.45萬	3,607.09億
新思科技 US SNPS	400.965	+1.64%	+6.46	3.13萬	1,243.67萬	767.12億
CrowdStrike Holdings, Inc. US CRWD	193.75	+1.61%	+3.07	29.00萬	5,579.59萬	1,965.51億
Meta Platforms, Inc. US META	566.935	+1.42%	+7.92	58.17萬	3.28億	1.44萬億
甲骨文 US ORCL	144.3809	+1.36%	+1.93	46.82萬	6,749.41萬	4,148.25億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1573.323,"timestamp":1787664686078,"preClose":1559.6128,"halted":0,"volume":36267585,"delay":0,"changeRate":0.008791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.710205,"latestTime":"08-25 09:31:26 EDT","open":1559.0306,"high":1574.5488,"low":1559.0306,"amount":9162882499.0179,"amplitude":0.00995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.179229,"peRate":29.687875,"turnoverRate":0.000374,"increases":34,"decrements":10,"flats":0,"marketCap":30572228511608,"floatMarketCap":27885561852416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1574.5488,"amplitude":0.00995,"preClose":1559.6128,"low":1559.0306,"pbRate":"9.179229","latestPrice":1573.3025,"volume":36234305,"delay":0,"open":1559.0306,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1586.2849,"twentyDayClose":1451.4819,"sixtyDayClose":1668.2023,"secType":"PLATE","market":"US","turnoverRate":0.000374,"peRate":29.687875,"marketCap":30572228511608,"floatMarketCap":27885561852416,"timestamp":1787664685126,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":35,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.04128,"change":9.465,"latestPrice":238.755,"close":238.755,"volume":1430900,"market":"US","high":239.3,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.00164,"peRate":82.471557,"amplitude":0.014698,"marketValue":209042697819.615,"askSize":2,"bidSize":110,"askPrice":239,"bidPrice":238.74,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.105347,"changeRate20Day":0.368459,"changeRate60Day":0.164659,"changeRateWTD":0.007235,"changeRateMTD":0.272953,"changeRateQTD":-0.198513,"changeRateYTD":1.809543,"amount":339860059.790039,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.770358,"pbRate":11.4759,"volumeRatio":9.727766,"committee":0.923077,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.04128,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001005,"floatMarketCap":208261975416,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8262,"impliedVolPercentile":0.6932},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.036616,"change":5.615,"latestPrice":158.965,"close":158.965,"volume":3084,"market":"US","high":158.965,"low":158.965,"preClose":153.35,"open":158.965,"turnoverRate":0.000019,"peRate":43.594204,"amplitude":0,"marketValue":25650520865.75,"askSize":51,"bidSize":51,"askPrice":160.66,"bidPrice":157.33,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.03441,"changeRate20Day":0.121446,"changeRate60Day":-0.048057,"changeRateWTD":0.04596,"changeRateMTD":0.033381,"changeRateQTD":-0.062762,"changeRateYTD":0.558939,"amount":490235.060669,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.870674,"pbRate":6.433701,"volumeRatio":0.279605,"committee":0,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.036616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005158,"floatMarketCap":25469534444.3,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":157.97,"preClose":153.35,"latestTime":"09:21 EDT","volume":186,"amount":29142.9729,"timestamp":1787664088081,"change":4.6200000000000045,"changeRate":0.030127160091294455},"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":153.35,"latestTime":"19:54 EDT","volume":44248,"amount":6785393.5559,"timestamp":1787615680802,"change":-0.789999999999992,"changeRate":-0.005151613955004839},"overnightTrading":{"tag":"夜盘","latestPrice":153.00999450683594,"preClose":153.35000610351562,"latestTime":"20260825 04:00 EDT","volume":51,"amount":7751,"timestamp":1787644802093,"change":-0.3400115966796875,"changeRate":-0.002217225843800554},"impliedVol":0.5456,"impliedVolPercentile":0.6016},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.036612,"change":9.335,"latestPrice":264.305,"close":264.305,"volume":187963,"market":"US","high":264.94,"low":262.5,"preClose":254.97,"open":263.4,"turnoverRate":0.000497,"peRate":59.816702,"amplitude":0.00957,"marketValue":101754299064.765,"askSize":5,"bidSize":240,"askPrice":264.79,"bidPrice":263.82,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.030216,"changeRate20Day":-0.019495,"changeRate60Day":-0.162823,"changeRateWTD":0.00899,"changeRateMTD":0.094114,"changeRateQTD":-0.210606,"changeRateYTD":0.631412,"amount":49525250.480194,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.508798,"pbRate":21.387737,"volumeRatio":7.570032,"committee":0.95122,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.036612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000868,"floatMarketCap":99976408664.855,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.572,"impliedVolPercentile":0.1275},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.031834,"change":13.79,"latestPrice":446.98,"close":446.98,"volume":137656,"market":"US","high":447.5,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.000453,"peRate":35.730475,"amplitude":0.013389,"marketValue":288812742467.44,"askSize":133,"bidSize":16,"askPrice":448,"bidPrice":444.31,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.046239,"changeRate20Day":0.139964,"changeRate60Day":0.061937,"changeRateWTD":0.011084,"changeRateMTD":0.102647,"changeRateQTD":0.035971,"changeRateYTD":2.550842,"amount":61256247.851563,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.495392,"pbRate":-205.707082,"volumeRatio":5.527529,"committee":-0.785235,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.031834,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004933,"floatMarketCap":135881920000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8095,"impliedVolPercentile":0.8327},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.031703,"change":14.48,"latestPrice":471.225,"close":471.225,"volume":1485826,"market":"US","high":476.28,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.000915,"peRate":120.82692,"amplitude":0.015786,"marketValue":767173874686.5,"askSize":300,"bidSize":200,"askPrice":470.83,"bidPrice":470.24,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.027179,"changeRate20Day":0.036525,"changeRate60Day":-0.08695,"changeRateWTD":-0.004279,"changeRateMTD":-0.010343,"changeRateQTD":-0.188816,"changeRateYTD":1.200341,"amount":704313718.105835,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.797809,"pbRate":11.412202,"volumeRatio":16.267271,"committee":0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.031703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765561350276.1001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5599,"impliedVolPercentile":0.251},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.030139,"change":1.06,"latestPrice":36.23,"close":36.23,"volume":2473968,"market":"US","high":36.38,"low":36.05,"preClose":35.17,"open":36.145,"turnoverRate":0.004547,"peRate":11.113497,"amplitude":0.009383,"marketValue":23434737852,"askSize":760,"bidSize":300,"askPrice":36.26,"bidPrice":36.22,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.031542,"changeRate20Day":0.273462,"changeRate60Day":-0.213929,"changeRateWTD":-0.027121,"changeRateMTD":0.275704,"changeRateQTD":0.235254,"changeRateYTD":0.237786,"amount":89552424.58374,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":21.588697,"pbRate":2.285604,"volumeRatio":11.197177,"committee":-0.25,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.030139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19710184654.78,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7388,"impliedVolPercentile":0.2311},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.028306,"change":2.47,"latestPrice":89.73,"close":89.73,"volume":6383699,"market":"US","high":90.14,"low":89.26,"preClose":87.26,"open":89.9,"turnoverRate":0.001358,"peRate":0,"amplitude":0.010085,"marketValue":471351690000,"askSize":50,"bidSize":234,"askPrice":89.83,"bidPrice":89.76,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.071935,"changeRate20Day":0.039745,"changeRate60Day":-0.217562,"changeRateWTD":-0.003775,"changeRateMTD":-0.005211,"changeRateQTD":-0.357373,"changeRateYTD":1.431707,"amount":573224580.942406,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.384292,"volumeRatio":12.289281,"committee":0.2,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.028306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421731000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6382,"impliedVolPercentile":0.2829},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":0.026827,"change":1.285,"latestPrice":49.185,"close":49.185,"volume":131084,"market":"US","high":49.3407,"low":49.08,"preClose":47.9,"open":49.08,"turnoverRate":0.001053,"peRate":22.056054,"amplitude":0.005443,"marketValue":12220134835.32,"askSize":40,"bidSize":111,"askPrice":49.33,"bidPrice":49.15,"week52High":96.68,"week52Low":23.365,"changeRate5Day":-0.103118,"changeRate20Day":0.076494,"changeRate60Day":-0.292913,"changeRateWTD":-0.021389,"changeRateMTD":-0.013736,"changeRateQTD":-0.429607,"changeRateYTD":0.245821,"amount":6436012.680618,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.79,"pbRate":2.627753,"volumeRatio":5.294294,"committee":0.470199,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.026827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006781,"floatMarketCap":6120519672.825,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":47.9,"latestTime":"09:29 EDT","volume":51458,"amount":2536337.753092,"timestamp":1787664569028,"change":1.2000000000000028,"changeRate":0.025052192066805905},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.9,"latestTime":"19:59 EDT","volume":433682,"amount":20777542.1145,"timestamp":1787615949053,"change":-0.10000000000000142,"changeRate":-0.00208768267223385},"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":47.900001525878906,"latestTime":"20260825 04:00 EDT","volume":13478,"amount":659461,"timestamp":1787644802104,"change":0.9099998474121094,"changeRate":0.018997908526588756},"impliedVol":0.696,"impliedVolPercentile":0.3625},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.025299,"change":4.76,"latestPrice":192.91,"close":192.91,"volume":145592,"market":"US","high":192.99,"low":191,"preClose":188.15,"open":192.34,"turnoverRate":0.000139,"peRate":61.05135,"amplitude":0.010577,"marketValue":242928682853.7,"askSize":40,"bidSize":400,"askPrice":193.68,"bidPrice":192.15,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.001398,"changeRate20Day":0.136704,"changeRate60Day":0.209695,"changeRateWTD":0.022582,"changeRateMTD":0.069642,"changeRateQTD":0.135566,"changeRateYTD":0.472258,"amount":27947623.584839,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.149091,"pbRate":16.416651,"volumeRatio":4.399058,"committee":0.818182,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.025299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202643283695.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5173,"impliedVolPercentile":0.2908},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.02496,"change":5.96,"latestPrice":244.74,"close":244.74,"volume":135577,"market":"US","high":244.81,"low":243.23,"preClose":238.78,"open":244.61,"turnoverRate":0.000948,"peRate":249.812193,"amplitude":0.006617,"marketValue":261401595722.4,"askSize":2731,"bidSize":8,"askPrice":245,"bidPrice":244.45,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.03387,"changeRate20Day":0,"changeRate60Day":-0.307255,"changeRateWTD":0.005836,"changeRateMTD":0.021069,"changeRateQTD":-0.309755,"changeRateYTD":1.238953,"amount":33163680.376907,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":287.929412,"pbRate":30.289872,"volumeRatio":6.441082,"committee":-0.98546,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.02496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34997820000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.7186,"impliedVolPercentile":0.6215},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.024747,"change":9.03,"latestPrice":373.93,"close":373.93,"volume":59481,"market":"US","high":375.4,"low":371.035,"preClose":364.9,"open":374.28,"turnoverRate":0.000381,"peRate":51.327919,"amplitude":0.011962,"marketValue":58560542740.79,"askSize":52,"bidSize":10,"askPrice":374.86,"bidPrice":373,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.075095,"changeRate20Day":0.166162,"changeRate60Day":-0.001015,"changeRateWTD":-0.004817,"changeRateMTD":0.016971,"changeRateQTD":-0.227162,"changeRateYTD":0.931856,"amount":22240697.036407,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":107.760807,"pbRate":17.037469,"volumeRatio":4.255174,"committee":-0.649123,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.024747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001337,"floatMarketCap":58333080000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.7184,"impliedVolPercentile":0.6375},{"symbol":"MU","nameCN":"美光科技","changeRate":0.023082,"change":21.015,"latestPrice":931.445,"close":931.445,"volume":1797281,"market":"US","high":935.24,"low":924.95,"preClose":910.43,"open":928.975,"turnoverRate":0.001598,"peRate":21.019798,"amplitude":0.011302,"marketValue":1050422243133.6951,"askSize":2,"bidSize":20,"askPrice":932.43,"bidPrice":931.35,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.009902,"changeRate20Day":0.135175,"changeRate60Day":-0.040736,"changeRateWTD":-0.036549,"changeRateMTD":0.131727,"changeRateQTD":-0.193058,"changeRateYTD":2.263533,"amount":1671504129.500671,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.720026,"pbRate":10.428719,"volumeRatio":12.405469,"committee":-0.234568,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.023083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000569,"floatMarketCap":1047423710240.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6732,"impliedVolPercentile":0.243},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.021851,"change":8.93,"latestPrice":417.6,"close":417.6,"volume":48073,"market":"US","high":419.99,"low":415.105,"preClose":408.67,"open":418.81,"turnoverRate":0.000124,"peRate":42.514584,"amplitude":0.011953,"marketValue":162195840000,"askSize":146,"bidSize":5,"askPrice":418.6,"bidPrice":417.12,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.031832,"changeRate20Day":0.081137,"changeRate60Day":0.042436,"changeRateWTD":-0.003817,"changeRateMTD":0.00578,"changeRateQTD":-0.019994,"changeRateYTD":0.311105,"amount":20057760.92395,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.961722,"pbRate":8.008089,"volumeRatio":5.27941,"committee":-0.923077,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.021851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010249,"floatMarketCap":162078225883.2,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3723,"impliedVolPercentile":0.502},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.020143,"change":0.73,"latestPrice":36.97,"close":36.97,"volume":145951,"market":"US","high":36.975,"low":36.69,"preClose":36.24,"open":36.955,"turnoverRate":0.000087,"peRate":44.581487,"amplitude":0.007864,"marketValue":82638528632.77,"askSize":506,"bidSize":20,"askPrice":36.97,"bidPrice":36.93,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.01538,"changeRate20Day":0.089596,"changeRate60Day":-0.035984,"changeRateWTD":0.012599,"changeRateMTD":0.05118,"changeRateQTD":-0.180629,"changeRateYTD":1.296273,"amount":5377904.952839,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.294257,"pbRate":0.212326,"volumeRatio":3.763305,"committee":-0.923954,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.020143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011258,"floatMarketCap":61739900000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2012,"preClose":36.24,"latestTime":"09:27 EDT","volume":9415,"amount":347742.2718,"timestamp":1787664428159,"change":0.9611999999999981,"changeRate":0.026523178807946964},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.24,"latestTime":"19:51 EDT","volume":352898,"amount":12789802.0185,"timestamp":1787615497680,"change":-0.010000000000005116,"changeRate":-0.0002759381898456158},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.2400016784668,"latestTime":"20260825 04:00 EDT","volume":64790,"amount":2351328,"timestamp":1787644802098,"change":0.6099967956542969,"changeRate":0.016832140380852872},"impliedVol":0.6083,"impliedVolPercentile":0.6016},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.017169,"change":0.0147,"latestPrice":0.8709,"close":0.8709,"volume":303985,"market":"US","high":0.9256,"low":0.86,"preClose":0.8562,"open":0.9256,"turnoverRate":0.003299,"peRate":0,"amplitude":0.076618,"marketValue":87488060.5212,"askSize":200,"bidSize":7,"askPrice":0.8797,"bidPrice":0.8562,"week52High":9.42,"week52Low":0.803,"changeRate5Day":-0.124987,"changeRate20Day":-0.162596,"changeRate60Day":-0.589198,"changeRateWTD":0.013381,"changeRateMTD":-0.201009,"changeRateQTD":-0.364307,"changeRateYTD":-0.81271,"amount":278196.742709,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.310282,"volumeRatio":6.445088,"committee":-0.932367,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.017169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80237337.2844,"shortable":3,"shares":100457068,"floatShares":92131516,"preHourTrading":{"tag":"盘前","latestPrice":0.9082,"preClose":0.8562,"latestTime":"09:29 EDT","volume":74971,"amount":69047.683735,"timestamp":1787664545657,"change":0.052000000000000046,"changeRate":0.06073347348750298},"postHourTrading":{"tag":"盘后","latestPrice":0.9098,"preClose":0.8562,"latestTime":"19:55 EDT","volume":168643,"amount":151585.10908,"timestamp":1787615708772,"change":0.05360000000000009,"changeRate":0.06260219574865697},"overnightTrading":{"tag":"夜盘","latestPrice":0.9093999862670898,"preClose":0.8561999797821045,"latestTime":"20260825 04:00 EDT","volume":24013,"amount":21511,"timestamp":1787644802022,"change":0.05320000648498535,"changeRate":0.06213502422474279},"impliedVol":1.6299,"impliedVolPercentile":0.8008},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.016996,"change":5.81,"latestPrice":347.65,"close":347.65,"volume":71548,"market":"US","high":348.32,"low":346.069,"preClose":341.84,"open":348.32,"turnoverRate":0.000069,"peRate":40.944708,"amplitude":0.006585,"marketValue":360708607644.45,"askSize":40,"bidSize":170,"askPrice":347.85,"bidPrice":346.81,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.073156,"changeRate20Day":-0.043841,"changeRate60Day":0.073789,"changeRateWTD":-0.002067,"changeRateMTD":-0.034493,"changeRateQTD":-0.069783,"changeRateYTD":0.128624,"amount":24864502.099609,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.672134,"pbRate":20.448334,"volumeRatio":3.153363,"committee":0.384615,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.016996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004773,"floatMarketCap":359749839353.69995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.313,"impliedVolPercentile":0.247},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.016362,"change":6.455,"latestPrice":400.965,"close":400.965,"volume":31321,"market":"US","high":402.77,"low":396.29,"preClose":394.51,"open":396.34,"turnoverRate":0.000164,"peRate":94.971109,"amplitude":0.016425,"marketValue":76711902063,"askSize":10,"bidSize":1,"askPrice":402.68,"bidPrice":401.58,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.008519,"changeRate20Day":0.044669,"changeRate60Day":-0.156964,"changeRateWTD":0.007779,"changeRateMTD":0.031395,"changeRateQTD":-0.101116,"changeRateYTD":-0.146374,"amount":12436688.005707,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.831249,"pbRate":2.516949,"volumeRatio":4.446333,"committee":-0.818182,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.016362,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76442980050.045,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.55,"impliedVolPercentile":0.8008},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.0161,"change":3.07,"latestPrice":193.75,"close":193.75,"volume":290030,"market":"US","high":194.45,"low":191,"preClose":190.68,"open":191.62,"turnoverRate":0.000293,"peRate":0,"amplitude":0.018093,"marketValue":196550919750,"askSize":10,"bidSize":42,"askPrice":193.99,"bidPrice":193.51,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.090034,"changeRate20Day":0.065732,"changeRate60Day":0.060192,"changeRateWTD":0.009377,"changeRateMTD":0.015142,"changeRateQTD":0.015541,"changeRateYTD":0.653298,"amount":55795871.029511,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.416085,"volumeRatio":6.733946,"committee":0.615385,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.0161,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191823658062.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6506,"impliedVolPercentile":0.9363},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.014159,"change":7.915,"latestPrice":566.935,"close":566.935,"volume":581693,"market":"US","high":567.44,"low":563.3,"preClose":559.02,"open":563.75,"turnoverRate":0.000267,"peRate":21.363459,"amplitude":0.007406,"marketValue":1439121015853.2397,"askSize":50,"bidSize":4,"askPrice":567.17,"bidPrice":566.82,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.042793,"changeRate20Day":-0.044615,"changeRate60Day":-0.103674,"changeRateWTD":0.030978,"changeRateMTD":0.018367,"changeRateQTD":0.006471,"changeRateYTD":-0.141125,"amount":328191020.182129,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.135164,"pbRate":5.509209,"volumeRatio":6.689882,"committee":-0.851852,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.014159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003704,"floatMarketCap":1237052170000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.4216,"impliedVolPercentile":0.7211},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.013555,"change":1.9309,"latestPrice":144.3809,"close":144.3809,"volume":468183,"market":"US","high":144.8085,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.000273,"peRate":24.765163,"amplitude":0.011397,"marketValue":414825095217,"askSize":300,"bidSize":42,"askPrice":144.44,"bidPrice":144.14,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.011142,"changeRate20Day":0.203575,"changeRate60Day":-0.360524,"changeRateWTD":-0.014263,"changeRateMTD":0.111734,"changeRateQTD":-0.014801,"changeRateYTD":-0.259243,"amount":67494134.551025,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.765163,"pbRate":11.046096,"volumeRatio":4.821113,"committee":-0.754386,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.013555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013852,"floatMarketCap":247611263460.3374,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.728,"impliedVolPercentile":0.8048}]}}}