美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,567.75

+7.940.51%

漲家數：26

跌家數：18

平家數：- -

市盈率：- -

高：1,582.58

開：1,559.03

低：1,559.03

收：1,559.61

成交量：1.73億

成交額：415.07億

市值：30.46萬億

流通市值：27.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

超微電腦 US SMCI	37.9	+7.76%	+2.73	1,661.32萬	6.23億	245.15億
邁威爾科技 US MRVL	241.85	+5.48%	+12.56	869.34萬	21.16億	2,117.53億
戴爾 US DELL	449.98	+3.88%	+16.79	110.38萬	4.98億	2,907.51億
美國超微公司 US AMD	472.12	+3.37%	+15.38	626.03萬	29.70億	7,686.31億
艾馬克技術公司 US AMKR	49.01	+2.32%	+1.11	100.61萬	4,938.22萬	121.77億
甲骨文 US ORCL	144.96	+1.76%	+2.51	299.12萬	4.34億	4,164.89億
ARM Holdings US ARM	242.69	+1.64%	+3.91	67.02萬	1.64億	2,592.12億
英偉達 US NVDA	211.6499	+1.52%	+3.17	3,515.77萬	74.72億	5.14萬億
日月光半導體 US ASX	36.75	+1.41%	+0.5100	98.26萬	3,637.93萬	821.47億
美光科技 US MU	921.2854	+1.19%	+10.86	756.95萬	70.44億	1.04萬億
GE航空航天 US GE	345.9	+1.19%	+4.06	52.88萬	1.83億	3,588.93億
台積電 US TSM	414.71	+1.12%	+4.59	214.59萬	8.95億	2.15萬億
英特爾 US INTC	88.2363	+1.12%	+0.9763	2,590.11萬	23.11億	4,635.05億
Arista Networks, Inc. US ANET	190.02	+0.99%	+1.87	101.22萬	1.94億	2,392.89億
Vertiv Holdings LLC US VRT	257.13	+0.85%	+2.16	95.43萬	2.50億	989.92億
Meta Platforms, Inc. US META	563.24	+0.75%	+4.22	222.54萬	12.58億	1.43萬億
新思科技 US SNPS	396.97	+0.62%	+2.46	24.23萬	9,658.70萬	759.48億
阿斯麥 US ASML	1750.94	+0.62%	+10.81	24.56萬	4.32億	6,748.43億
特斯拉 US TSLA	351.108	+0.62%	+2.16	833.83萬	29.32億	1.39萬億
百度 US BIDU	92.7	+0.56%	+0.5200	44.19萬	4,083.05萬	315.41億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4543?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1567.5559,"timestamp":1787668278658,"preClose":1559.6128,"halted":0,"volume":173361199,"delay":0,"changeRate":0.005093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.943115,"latestTime":"08-25 10:31:18 EDT","open":1559.0306,"high":1582.582,"low":1559.0306,"amount":41507439257.13064,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.179229,"peRate":29.687875,"turnoverRate":0.001799,"increases":26,"decrements":18,"flats":0,"marketCap":30463566429048,"floatMarketCap":27786230095896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1582.582,"amplitude":0.015101,"preClose":1559.6128,"low":1559.0306,"pbRate":"9.179229","latestPrice":1567.7527,"volume":173255011,"delay":0,"open":1559.0306,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1586.2849,"twentyDayClose":1451.4819,"sixtyDayClose":1668.2023,"secType":"PLATE","market":"US","turnoverRate":0.001797,"peRate":29.687875,"marketCap":30466060281720,"floatMarketCap":27788399876120,"timestamp":1787668273719,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.077623,"change":2.73,"latestPrice":37.9,"close":37.9,"volume":16613193,"market":"US","high":38.18,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.030537,"peRate":11.625767,"amplitude":0.0617,"marketValue":24514947960,"askSize":150,"bidSize":725,"askPrice":37.91,"bidPrice":37.89,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.013098,"changeRate20Day":0.332162,"changeRate60Day":-0.177696,"changeRateWTD":0.017723,"changeRateMTD":0.334507,"changeRateQTD":0.292192,"changeRateYTD":0.294841,"amount":623180994.573315,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.583815,"pbRate":2.390957,"volumeRatio":2.425526,"committee":0.897436,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.005249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20618713729.399998,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7857,"impliedVolPercentile":0.3586},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.054778,"change":12.56,"latestPrice":241.85,"close":241.85,"volume":8693352,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.009966,"peRate":83.540643,"amplitude":0.046971,"marketValue":211752534890.05,"askSize":120,"bidSize":800,"askPrice":241.99,"bidPrice":241.62,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.119676,"changeRate20Day":0.386198,"changeRate60Day":0.179756,"changeRateWTD":0.020292,"changeRateMTD":0.289454,"changeRateQTD":-0.188123,"changeRateYTD":1.845964,"amount":2116380599.867065,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.778502,"pbRate":11.624663,"volumeRatio":1.906468,"committee":-0.664,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.003995,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000992,"floatMarketCap":210961691920,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8383,"impliedVolPercentile":0.7012},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.038759,"change":16.79,"latestPrice":449.98,"close":449.98,"volume":1103780,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.003631,"peRate":35.970287,"amplitude":0.037605,"marketValue":290751169751.44,"askSize":45,"bidSize":30,"askPrice":449.98,"bidPrice":448.64,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.039838,"changeRate20Day":0.147615,"changeRate60Day":0.069065,"changeRateWTD":0.01787,"changeRateMTD":0.110048,"changeRateQTD":0.042924,"changeRateYTD":2.574674,"amount":498019722.022095,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.841014,"pbRate":-207.087728,"volumeRatio":1.429739,"committee":-0.2,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000788,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.0049,"floatMarketCap":136793920000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8104,"impliedVolPercentile":0.8327},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.033662,"change":15.375,"latestPrice":472.12,"close":472.12,"volume":6260262,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003853,"peRate":121.056407,"amplitude":0.021193,"marketValue":768630971864.8,"askSize":42,"bidSize":21,"askPrice":472.26,"bidPrice":472.04,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.025331,"changeRate20Day":0.038494,"changeRate60Day":-0.085216,"changeRateWTD":-0.002388,"changeRateMTD":-0.008464,"changeRateQTD":-0.187275,"changeRateYTD":1.20452,"amount":2969956709.830444,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.135501,"pbRate":11.433877,"volumeRatio":2.210943,"committee":-0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767015384778.72,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":0.023173,"change":1.11,"latestPrice":49.01,"close":49.01,"volume":1006055,"market":"US","high":49.59,"low":48.51,"preClose":47.9,"open":49.08,"turnoverRate":0.008085,"peRate":21.977578,"amplitude":0.022547,"marketValue":12176655652.72,"askSize":100,"bidSize":141,"askPrice":49.05,"bidPrice":48.98,"week52High":96.68,"week52Low":23.365,"changeRate5Day":-0.106309,"changeRate20Day":0.072664,"changeRate60Day":-0.295428,"changeRateWTD":-0.024871,"changeRateMTD":-0.017245,"changeRateQTD":-0.431636,"changeRateYTD":0.241388,"amount":49382231.780701,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.673333,"pbRate":2.618404,"volumeRatio":1.310746,"committee":0.170124,"roa":0.046207,"roe":0.125137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006805,"floatMarketCap":6098742892.45,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":47.9,"latestTime":"09:29 EDT","volume":51458,"amount":2536337.753092,"timestamp":1787664569028,"change":1.2000000000000028,"changeRate":0.025052192066805905},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.9,"latestTime":"19:59 EDT","volume":433682,"amount":20777542.1145,"timestamp":1787615949053,"change":-0.10000000000000142,"changeRate":-0.00208768267223385},"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":47.900001525878906,"latestTime":"20260825 04:00 EDT","volume":13478,"amount":659461,"timestamp":1787644802104,"change":0.9099998474121094,"changeRate":0.018997908526588756},"impliedVol":0.682,"impliedVolPercentile":0.3506},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.01762,"change":2.51,"latestPrice":144.96,"close":144.96,"volume":2991170,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.001744,"peRate":24.864494,"amplitude":0.022113,"marketValue":416488924800,"askSize":29,"bidSize":25,"askPrice":144.99,"bidPrice":144.85,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.015197,"changeRate20Day":0.208403,"changeRate60Day":-0.357959,"changeRateWTD":-0.010309,"changeRateMTD":0.116193,"changeRateQTD":-0.01085,"changeRateYTD":-0.256272,"amount":434001167.58667,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.864494,"pbRate":11.090401,"volumeRatio":0.993599,"committee":-0.074074,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013797,"floatMarketCap":248604412018.56003,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7262,"impliedVolPercentile":0.7888},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.016375,"change":3.91,"latestPrice":242.69,"close":242.69,"volume":670223,"market":"US","high":247.99,"low":241.73,"preClose":238.78,"open":244.61,"turnoverRate":0.004687,"peRate":247.719707,"amplitude":0.026217,"marketValue":259212034264.4,"askSize":10,"bidSize":100,"askPrice":242.88,"bidPrice":242.46,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.041963,"changeRate20Day":-0.008376,"changeRate60Day":-0.313057,"changeRateWTD":-0.002589,"changeRateMTD":0.012516,"changeRateQTD":-0.315537,"changeRateYTD":1.220199,"amount":164394986.26799,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":285.517647,"pbRate":30.036157,"volumeRatio":1.027142,"committee":0.818182,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.005899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34704670000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.7032,"impliedVolPercentile":0.5777},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.015205,"change":3.1699,"latestPrice":211.6499,"close":211.6499,"volume":35157666,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.00151,"peRate":32.413666,"amplitude":0.022156,"marketValue":5143092570000,"askSize":730,"bidSize":187,"askPrice":211.66,"bidPrice":211.63,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036817,"changeRate20Day":0.07431,"changeRate60Day":0.002415,"changeRateWTD":-0.014298,"changeRateMTD":0.054296,"changeRateQTD":0.057774,"changeRateYTD":0.134852,"amount":7472424580.108154,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.193857,"pbRate":26.310878,"volumeRatio":2.100462,"committee":0.014837,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003438,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001323,"floatMarketCap":4926326287647.38,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.014073,"change":0.51,"latestPrice":36.75,"close":36.75,"volume":982556,"market":"US","high":37.41,"low":36.66,"preClose":36.24,"open":36.955,"turnoverRate":0.000588,"peRate":44.316193,"amplitude":0.020695,"marketValue":82146765681.75,"askSize":45,"bidSize":25,"askPrice":36.76,"bidPrice":36.74,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.009338,"changeRate20Day":0.083112,"changeRate60Day":-0.041721,"changeRateWTD":0.006574,"changeRateMTD":0.044925,"changeRateQTD":-0.185505,"changeRateYTD":1.282609,"amount":36379276.080948,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":64.905706,"pbRate":0.211063,"volumeRatio":0.817256,"committee":0.25,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011325,"floatMarketCap":61372500000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2012,"preClose":36.24,"latestTime":"09:27 EDT","volume":9415,"amount":347742.2718,"timestamp":1787664428159,"change":0.9611999999999981,"changeRate":0.026523178807946964},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.24,"latestTime":"19:51 EDT","volume":352898,"amount":12789802.0185,"timestamp":1787615497680,"change":-0.010000000000005116,"changeRate":-0.0002759381898456158},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.2400016784668,"latestTime":"20260825 04:00 EDT","volume":64790,"amount":2351328,"timestamp":1787644802098,"change":0.6099967956542969,"changeRate":0.016832140380852872},"impliedVol":0.6162,"impliedVolPercentile":0.6175},{"symbol":"MU","nameCN":"美光科技","changeRate":0.011923,"change":10.8554,"latestPrice":921.2854,"close":921.2854,"volume":7569516,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.006731,"peRate":20.790527,"amplitude":0.033304,"marketValue":1038964916269.1554,"askSize":40,"bidSize":95,"askPrice":921.71,"bidPrice":921.25,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.020701,"changeRate20Day":0.122793,"changeRate60Day":-0.051199,"changeRateWTD":-0.047058,"changeRateMTD":0.119383,"changeRateQTD":-0.20186,"changeRateYTD":2.227937,"amount":7044012608.246338,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.381476,"pbRate":10.314969,"volumeRatio":1.685402,"committee":0.487179,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.005574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000575,"floatMarketCap":1035999089434.7695,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6772,"impliedVolPercentile":0.259},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.011877,"change":4.06,"latestPrice":345.9,"close":345.9,"volume":528784,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.000511,"peRate":40.7386,"amplitude":0.013457,"marketValue":358892873246.7,"askSize":80,"bidSize":20,"askPrice":346.23,"bidPrice":345.76,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.077821,"changeRate20Day":-0.048654,"changeRate60Day":0.068384,"changeRateWTD":-0.00709,"changeRateMTD":-0.039353,"changeRateQTD":-0.074466,"changeRateYTD":0.122943,"amount":183292255.26709,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.457331,"pbRate":20.345401,"volumeRatio":0.751784,"committee":-0.6,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004798,"floatMarketCap":357938931202.19995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3108,"impliedVolPercentile":0.2191},{"symbol":"TSM","nameCN":"台積電","changeRate":0.011192,"change":4.59,"latestPrice":414.71,"close":414.71,"volume":2145859,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000459,"peRate":30.866935,"amplitude":0.013995,"marketValue":2150902953330,"askSize":120,"bidSize":1,"askPrice":414.82,"bidPrice":414.69,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.003145,"changeRate20Day":0.057098,"changeRate60Day":-0.008938,"changeRateWTD":-0.010121,"changeRateMTD":0.025875,"changeRateQTD":-0.131625,"changeRateYTD":0.364671,"amount":894763675.844513,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.782263,"pbRate":0.33438,"volumeRatio":1.285647,"committee":-0.983471,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008307,"floatMarketCap":1937227560598.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.011188,"change":0.9763,"latestPrice":88.2363,"close":88.2363,"volume":25901099,"market":"US","high":90.18,"low":88.06,"preClose":87.26,"open":89.9,"turnoverRate":0.005511,"peRate":0,"amplitude":0.024295,"marketValue":463505283900,"askSize":125,"bidSize":173,"askPrice":88.28,"bidPrice":88.25,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.087384,"changeRate20Day":0.022437,"changeRate60Day":-0.230587,"changeRateWTD":-0.020359,"changeRateMTD":-0.021771,"changeRateQTD":-0.368071,"changeRateYTD":1.391228,"amount":2311011488.464142,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294662,"volumeRatio":1.608461,"committee":-0.587571,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.00478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414710610000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.009939,"change":1.87,"latestPrice":190.02,"close":190.02,"volume":1012190,"market":"US","high":193.15,"low":189.325,"preClose":188.15,"open":192.34,"turnoverRate":0.000964,"peRate":60.136735,"amplitude":0.02033,"marketValue":239289349001.4,"askSize":30,"bidSize":100,"askPrice":190.15,"bidPrice":189.89,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.016358,"changeRate20Day":0.119675,"changeRate60Day":0.191572,"changeRateWTD":0.007262,"changeRateMTD":0.053618,"changeRateQTD":0.118554,"changeRateYTD":0.450202,"amount":193660044.168701,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":69.098182,"pbRate":16.170712,"volumeRatio":0.986558,"committee":0.538462,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199607468601,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5198,"impliedVolPercentile":0.2988},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.008472,"change":2.16,"latestPrice":257.13,"close":257.13,"volume":954318,"market":"US","high":267.045,"low":256.46,"preClose":254.97,"open":263.4,"turnoverRate":0.002523,"peRate":58.192878,"amplitude":0.041515,"marketValue":98992008923.49,"askSize":100,"bidSize":10,"askPrice":257.27,"bidPrice":257,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.056542,"changeRate20Day":-0.046112,"changeRate60Day":-0.18555,"changeRateWTD":-0.0184,"changeRateMTD":0.064412,"changeRateQTD":-0.232035,"changeRateYTD":0.587124,"amount":250090058.047302,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.404692,"pbRate":20.807132,"volumeRatio":1.239815,"committee":-0.818182,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.002754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000893,"floatMarketCap":97262382323.43,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.5784,"impliedVolPercentile":0.1355},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007549,"change":4.22,"latestPrice":563.24,"close":563.24,"volume":2225437,"market":"US","high":568.64,"low":561.82,"preClose":559.02,"open":563.75,"turnoverRate":0.00102,"peRate":21.224223,"amplitude":0.0122,"marketValue":1429741541744.96,"askSize":1,"bidSize":1,"askPrice":563.46,"bidPrice":563.17,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.035996,"changeRate20Day":-0.050842,"changeRate60Day":-0.109516,"changeRateWTD":0.024259,"changeRateMTD":0.01173,"changeRateQTD":-0.000089,"changeRateYTD":-0.146722,"amount":1257778579.705689,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.977863,"pbRate":5.473302,"volumeRatio":0.825616,"committee":0,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003728,"floatMarketCap":1228989680000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.369,"impliedVolPercentile":0.494},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.006236,"change":2.46,"latestPrice":396.97,"close":396.97,"volume":242327,"market":"US","high":403.18,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.001271,"peRate":94.024868,"amplitude":0.020101,"marketValue":75947585854,"askSize":85,"bidSize":13,"askPrice":397.52,"bidPrice":397.05,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.018397,"changeRate20Day":0.034261,"changeRate60Day":-0.165363,"changeRateWTD":-0.002262,"changeRateMTD":0.021118,"changeRateQTD":-0.110072,"changeRateYTD":-0.15488,"amount":96586973.424957,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.334757,"pbRate":2.491871,"volumeRatio":1.109702,"committee":-0.941606,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.001384,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75681343235.61,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5527,"impliedVolPercentile":0.8327},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.006212,"change":10.81,"latestPrice":1750.94,"close":1750.94,"volume":245595,"market":"US","high":1769.99,"low":1745,"preClose":1740.13,"open":1759.63,"turnoverRate":0.000637,"peRate":55.557176,"amplitude":0.014361,"marketValue":674843206355.1,"askSize":40,"bidSize":80,"askPrice":1752.06,"bidPrice":1751.18,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.028863,"changeRate20Day":0.106125,"changeRate60Day":0.085679,"changeRateWTD":-0.007269,"changeRateMTD":0.074856,"changeRateQTD":-0.119883,"changeRateYTD":0.636607,"amount":432398598.284912,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.291025,"pbRate":30.920084,"volumeRatio":1.292707,"committee":-0.625,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005184,"floatMarketCap":674843206355.1,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1759.27,"preClose":1740.13,"latestTime":"09:29 EDT","volume":13653,"amount":24034685.2227,"timestamp":1787664599999,"change":19.139999999999873,"changeRate":0.01099917822231665},"postHourTrading":{"tag":"盘后","latestPrice":1737.63,"preClose":1740.13,"latestTime":"19:58 EDT","volume":225262,"amount":391988773.8752,"timestamp":1787615891037,"change":-2.5,"changeRate":-0.0014366742714624768},"overnightTrading":{"tag":"夜盘","latestPrice":1746.8399658203125,"preClose":1740.1300048828125,"latestTime":"20260825 04:00 EDT","volume":8071,"amount":14125665,"timestamp":1787644802106,"change":6.7099609375,"changeRate":0.0038560112857498117},"impliedVol":0.4627,"impliedVolPercentile":0.3506},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006184,"change":2.158,"latestPrice":351.108,"close":351.108,"volume":8338294,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.003173,"peRate":325.211733,"amplitude":0.012322,"marketValue":1386717686412.552,"askSize":40,"bidSize":65,"askPrice":351.22,"bidPrice":351.01,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.042266,"changeRate20Day":0.142037,"changeRate60Day":-0.194318,"changeRateWTD":-0.032387,"changeRateMTD":0.128203,"changeRateQTD":-0.165221,"changeRateYTD":-0.219274,"amount":2931596886.325073,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.1,"pbRate":15.965342,"volumeRatio":1.352441,"committee":0.181818,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.00505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922542145441.272,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.455,"impliedVolPercentile":0.0797},{"symbol":"BIDU","nameCN":"百度","changeRate":0.005641,"change":0.52,"latestPrice":92.7,"close":92.7,"volume":441918,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.001601,"peRate":0,"amplitude":0.01432,"marketValue":31541421489.3,"askSize":100,"bidSize":100,"askPrice":92.81,"bidPrice":92.68,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.020139,"changeRate20Day":-0.11647,"changeRate60Day":-0.314907,"changeRateWTD":-0.005472,"changeRateMTD":-0.165692,"changeRateQTD":-0.188905,"changeRateYTD":-0.290525,"amount":40830479.418961,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.134431,"pbRate":0.116067,"volumeRatio":0.449365,"committee":0,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25585200000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4379,"impliedVolPercentile":0.1036}]}}}