美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,567.48

+7.770.50%

漲家數：26

跌家數：18

平家數：- -

市盈率：- -

高：1,582.58

開：1,559.03

低：1,559.03

收：1,559.61

成交量：1.72億

成交額：412.62億

市值：30.45萬億

流通市值：27.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

伊頓 US ETN	410.86	+0.54%	+2.19	33.14萬	1.37億	1,595.78億
IBM US IBM	232.08	+0.45%	+1.04	49.19萬	1.14億	2,181.29億
阿里巴巴 US BABA	118.89	+0.35%	+0.4200	639.29萬	7.57億	2,852.23億
Veritone Inc. US VERI	0.8575	+0.15%	+0.0013	97.61萬	86.31萬	8,614.19萬
微軟 US MSFT	487.615	+0.06%	+0.3050	445.12萬	21.68億	3.62萬億
科磊 US KLAC	181.165	-0.22%	-0.4050	103.06萬	1.89億	2,366.51億
艾默生電氣 US EMR	157.19	-0.24%	-0.3800	23.65萬	3,716.86萬	876.81億
UiPath US PATH	16.5299	-0.24%	-0.0401	416.70萬	6,890.33萬	86.03億
nVent Electric plc US NVT	152.92	-0.28%	-0.4300	23.69萬	3,683.40萬	246.75億
拉姆研究 US LRCX	308.86	-0.42%	-1.3100	103.80萬	3.25億	3,856.95億
亞馬遜 US AMZN	260.88	-0.45%	-1.1900	533.03萬	13.96億	2.81萬億
ServiceNow US NOW	127.44	-0.48%	-0.6100	308.45萬	3.94億	1,320.48億
谷歌A US GOOGL	346.4	-0.48%	-1.6600	343.04萬	11.95億	4.24萬億
應用材料 US AMAT	481.775	-0.50%	-2.4150	149.75萬	7.29億	3,820.20億
博通 US AVGO	356.79	-0.55%	-1.9700	404.32萬	14.55億	1.69萬億
泰瑞達 US TER	362.73	-0.59%	-2.1700	37.36萬	1.38億	568.07億
Palantir Technologies Inc. US PLTR	174.79	-0.63%	-1.1000	711.16萬	12.61億	4,189.99億
賽富時 US CRM	207.595	-0.70%	-1.4650	213.66萬	4.44億	1,698.24億
Fortive Corporation US FTV	59.99	-0.78%	-0.4700	15.60萬	935.73萬	181.41億
NICE系統 US NICE	99.37	-0.88%	-0.8800	2.93萬	290.83萬	58.23億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1567.3828,"timestamp":1787668249849,"preClose":1559.6128,"halted":0,"volume":172273855,"delay":0,"changeRate":0.004982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.77002,"latestTime":"08-25 10:30:49 EDT","open":1559.0306,"high":1582.582,"low":1559.0306,"amount":41261561247.078995,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.179229,"peRate":29.687875,"turnoverRate":0.001787,"increases":26,"decrements":18,"flats":0,"marketCap":30454289219928,"floatMarketCap":27777965496864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1582.582,"amplitude":0.015101,"preClose":1559.6128,"low":1559.0306,"pbRate":"9.179229","latestPrice":1567.475,"volume":172267616,"delay":0,"open":1559.0306,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1586.2849,"twentyDayClose":1451.4819,"sixtyDayClose":1668.2023,"secType":"PLATE","market":"US","turnoverRate":0.001787,"peRate":29.687875,"marketCap":30454289219928,"floatMarketCap":27777965496864,"timestamp":1787668249697,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ETN","nameCN":"伊頓","changeRate":0.005359,"change":2.19,"latestPrice":410.86,"close":410.86,"volume":331421,"market":"US","high":419.99,"low":409.72,"preClose":408.67,"open":418.81,"turnoverRate":0.000854,"peRate":41.828405,"amplitude":0.02513,"marketValue":159578024000,"askSize":145,"bidSize":17,"askPrice":411.4,"bidPrice":410.82,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.047458,"changeRate20Day":0.063688,"changeRate60Day":0.025612,"changeRateWTD":-0.019895,"changeRateMTD":-0.010453,"changeRateQTD":-0.035812,"changeRateYTD":0.289944,"amount":137478928.860779,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.316746,"pbRate":7.87884,"volumeRatio":1.19334,"committee":-0.790123,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.004531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010417,"floatMarketCap":159462308157.02002,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3762,"impliedVolPercentile":0.5179},{"symbol":"IBM","nameCN":"IBM","changeRate":0.004501,"change":1.04,"latestPrice":232.08,"close":232.08,"volume":491920,"market":"US","high":233.25,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.000527,"peRate":20.518905,"amplitude":0.016188,"marketValue":218128575782.4,"askSize":1,"bidSize":113,"askPrice":232.41,"bidPrice":231.92,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.002536,"changeRate20Day":0.019908,"changeRate60Day":-0.220685,"changeRateWTD":-0.015275,"changeRateMTD":0.037693,"changeRateQTD":-0.174709,"changeRateYTD":-0.216502,"amount":114134665.001221,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.789758,"pbRate":6.331376,"volumeRatio":0.685099,"committee":0.649635,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028999,"floatMarketCap":216720522982.32,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3537,"impliedVolPercentile":0.4502},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003545,"change":0.42,"latestPrice":118.89,"close":118.89,"volume":6392919,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.002835,"peRate":27.134488,"amplitude":0.017804,"marketValue":285222905055.27,"askSize":22,"bidSize":4,"askPrice":118.93,"bidPrice":118.88,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.072259,"changeRate20Day":0.032121,"changeRate60Day":-0.042908,"changeRateWTD":-0.003771,"changeRateMTD":-0.027485,"changeRateQTD":0.238696,"changeRateYTD":-0.188907,"amount":757280108.999062,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.637089,"pbRate":0.27189,"volumeRatio":1.874184,"committee":0.803571,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008832,"floatMarketCap":268096950118.89,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4462,"impliedVolPercentile":0.3347},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.001518,"change":0.0013,"latestPrice":0.8575,"close":0.8575,"volume":976109,"market":"US","high":0.9256,"low":0.8528,"preClose":0.8562,"open":0.9256,"turnoverRate":0.010595,"peRate":0,"amplitude":0.085027,"marketValue":86141935.81,"askSize":36,"bidSize":1875,"askPrice":0.8575,"bidPrice":0.857,"week52High":9.42,"week52Low":0.803,"changeRate5Day":-0.138451,"changeRate20Day":-0.175481,"changeRate60Day":-0.595519,"changeRateWTD":-0.002211,"changeRateMTD":-0.213303,"changeRateQTD":-0.374088,"changeRateYTD":-0.815591,"amount":863072.820783,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.274735,"volumeRatio":0.67854,"committee":0.962323,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79002774.97,"shortable":3,"shares":100457068,"floatShares":92131516,"preHourTrading":{"tag":"盘前","latestPrice":0.9082,"preClose":0.8562,"latestTime":"09:29 EDT","volume":74971,"amount":69047.683735,"timestamp":1787664545657,"change":0.052000000000000046,"changeRate":0.06073347348750298},"postHourTrading":{"tag":"盘后","latestPrice":0.9098,"preClose":0.8562,"latestTime":"19:55 EDT","volume":168643,"amount":151585.10908,"timestamp":1787615708772,"change":0.05360000000000009,"changeRate":0.06260219574865697},"overnightTrading":{"tag":"夜盘","latestPrice":0.9093999862670898,"preClose":0.8561999797821045,"latestTime":"20260825 04:00 EDT","volume":24013,"amount":21511,"timestamp":1787644802022,"change":0.05320000648498535,"changeRate":0.06213502422474279},"impliedVol":1.0091,"impliedVolPercentile":0.0797},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.000626,"change":0.305,"latestPrice":487.615,"close":487.615,"volume":4451205,"market":"US","high":490.15,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.0006,"peRate":27.16518,"amplitude":0.012005,"marketValue":3624138830242.825,"askSize":210,"bidSize":245,"askPrice":487.82,"bidPrice":487.42,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.012427,"changeRate20Day":0.239647,"changeRate60Day":0.083011,"changeRateWTD":0.009053,"changeRateMTD":0.049266,"changeRateQTD":0.307209,"changeRateYTD":0.008261,"amount":2168064888.591156,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.165181,"pbRate":8.192236,"volumeRatio":1.370679,"committee":-0.012048,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007465,"floatMarketCap":3619282362822.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2813,"impliedVolPercentile":0.4064},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.002231,"change":-0.405,"latestPrice":181.165,"close":181.165,"volume":1030627,"market":"US","high":186.13,"low":180.72,"preClose":181.57,"open":184.58,"turnoverRate":0.000789,"peRate":49.498633,"amplitude":0.029796,"marketValue":236651348419.65,"askSize":4,"bidSize":24,"askPrice":181.34,"bidPrice":181.19,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.069947,"changeRate20Day":-0.050498,"changeRate60Day":-0.057272,"changeRateWTD":-0.015354,"changeRateMTD":-0.009053,"changeRateQTD":-0.399539,"changeRateYTD":0.490972,"amount":189280901.25531,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.498634,"pbRate":37.268985,"volumeRatio":0.667611,"committee":-0.333333,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004416,"floatMarketCap":236651348419.65,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.57,"latestTime":"19:57 EDT","volume":1288088,"amount":233876434.779199,"timestamp":1787615874310,"change":-0.4199999999999875,"changeRate":-0.0023131574599327396},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5928,"impliedVolPercentile":0.6853},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.002412,"change":-0.38,"latestPrice":157.19,"close":157.19,"volume":236522,"market":"US","high":159.82,"low":156.54,"preClose":157.57,"open":159.82,"turnoverRate":0.000425,"peRate":34.365492,"amplitude":0.020816,"marketValue":87680582000,"askSize":21,"bidSize":100,"askPrice":157.16,"bidPrice":156.96,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.003739,"changeRate20Day":0.035439,"changeRate60Day":0.092963,"changeRateWTD":-0.000445,"changeRateMTD":0.049192,"changeRateQTD":0.098079,"changeRateYTD":0.184373,"amount":37168604.386383,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.868816,"pbRate":4.302497,"volumeRatio":0.812972,"committee":0.652893,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013948,"floatMarketCap":87445071925.31,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":157.57,"latestTime":"09:25 EDT","volume":242,"amount":38618.5536,"timestamp":1787664300041,"change":0.7900000000000205,"changeRate":0.005013644729326779},"postHourTrading":{"tag":"盘后","latestPrice":157.41,"preClose":157.57,"latestTime":"19:56 EDT","volume":65738,"amount":10357015.37,"timestamp":1787615810827,"change":-0.1599999999999966,"changeRate":-0.0010154217173319578},"overnightTrading":{"tag":"夜盘","latestPrice":157.57000732421875,"preClose":157.57000732421875,"latestTime":"20260825 04:00 EDT","volume":16,"amount":2521,"timestamp":1787644802062,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.2908},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00242,"change":-0.0401,"latestPrice":16.5299,"close":16.5299,"volume":4166957,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.010163,"peRate":27.334032,"amplitude":0.024442,"marketValue":8602877308.0703,"askSize":35,"bidSize":683,"askPrice":16.53,"bidPrice":16.52,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.060969,"changeRate20Day":0.356021,"changeRate60Day":0.410401,"changeRateWTD":0.008536,"changeRateMTD":0.295447,"changeRateQTD":0.52069,"changeRateYTD":0.008536,"amount":68903319.729004,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.788269,"pbRate":4.520775,"volumeRatio":0.385614,"committee":0.902507,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000611,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6777258983.4701,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8805,"impliedVolPercentile":0.8127},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.002804,"change":-0.43,"latestPrice":152.92,"close":152.92,"volume":236937,"market":"US","high":159.1,"low":152.92,"preClose":153.35,"open":158.965,"turnoverRate":0.001479,"peRate":41.936436,"amplitude":0.0403,"marketValue":24675102386,"askSize":10,"bidSize":24,"askPrice":153.66,"bidPrice":153.06,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.071129,"changeRate20Day":0.078801,"changeRate60Day":-0.084257,"changeRateWTD":0.006185,"changeRateMTD":-0.005916,"changeRateQTD":-0.098402,"changeRateYTD":0.499657,"amount":36834017.919205,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.468584,"pbRate":6.189045,"volumeRatio":0.704311,"committee":0.411765,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.006106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005362,"floatMarketCap":24500998378.399998,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":157.97,"preClose":153.35,"latestTime":"09:21 EDT","volume":186,"amount":29142.9729,"timestamp":1787664088081,"change":4.6200000000000045,"changeRate":0.030127160091294455},"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":153.35,"latestTime":"19:54 EDT","volume":44248,"amount":6785393.5559,"timestamp":1787615680802,"change":-0.789999999999992,"changeRate":-0.005151613955004839},"overnightTrading":{"tag":"夜盘","latestPrice":153.00999450683594,"preClose":153.35000610351562,"latestTime":"20260825 04:00 EDT","volume":51,"amount":7751,"timestamp":1787644802093,"change":-0.3400115966796875,"changeRate":-0.002217225843800554},"impliedVol":0.5555,"impliedVolPercentile":0.6414},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.004223,"change":-1.31,"latestPrice":308.86,"close":308.86,"volume":1038005,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.000831,"peRate":53.621526,"amplitude":0.03461,"marketValue":385695411060,"askSize":113,"bidSize":5,"askPrice":309.38,"bidPrice":308.82,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.058124,"changeRate20Day":0.145581,"changeRate60Day":-0.029292,"changeRateWTD":-0.016369,"changeRateMTD":0.054058,"changeRateQTD":-0.287241,"changeRateYTD":0.8043,"amount":325300433.83255,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.621528,"pbRate":30.92758,"volumeRatio":0.781946,"committee":-0.915254,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.004577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003367,"floatMarketCap":385695411060,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6329,"impliedVolPercentile":0.49},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004541,"change":-1.19,"latestPrice":260.88,"close":260.88,"volume":5330260,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.00054,"peRate":20.977995,"amplitude":0.013706,"marketValue":2805569209323.12,"askSize":3,"bidSize":41,"askPrice":260.91,"bidPrice":260.89,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005512,"changeRate20Day":0.130036,"changeRate60Day":-0.036063,"changeRateWTD":0.0087,"changeRateMTD":-0.039399,"changeRateQTD":0.094571,"changeRateYTD":0.130231,"amount":1396460125.350342,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.384937,"pbRate":5.086054,"volumeRatio":1.05768,"committee":-0.639344,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574981760368,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3165,"impliedVolPercentile":0.2311},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004764,"change":-0.61,"latestPrice":127.44,"close":127.44,"volume":3084547,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.002997,"peRate":79.622384,"amplitude":0.03517,"marketValue":132047809975.44,"askSize":4,"bidSize":4,"askPrice":127.55,"bidPrice":127.37,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.066533,"changeRate20Day":0.152052,"changeRate60Day":0.024684,"changeRateWTD":-0.008095,"changeRateMTD":0.145734,"changeRateQTD":0.283642,"changeRateYTD":-0.168092,"amount":393568189.251244,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.311377,"pbRate":10.55032,"volumeRatio":1.260096,"committee":0,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131176998819.36,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5598,"impliedVolPercentile":0.6494},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004769,"change":-1.66,"latestPrice":346.4,"close":346.4,"volume":3430425,"market":"US","high":350.16,"low":345.98,"preClose":348.06,"open":349.375,"turnoverRate":0.000323,"peRate":17.370479,"amplitude":0.012009,"marketValue":4236471999999.9995,"askSize":69,"bidSize":29,"askPrice":346.43,"bidPrice":346.29,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.006392,"changeRate20Day":0.038027,"changeRate60Day":-0.089236,"changeRateWTD":0.004582,"changeRateMTD":-0.027321,"changeRateQTD":-0.030696,"changeRateYTD":0.106709,"amount":1195162456.892395,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.072375,"pbRate":6.806048,"volumeRatio":1.046974,"committee":-0.408163,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002454,"floatMarketCap":3681885600000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3043,"impliedVolPercentile":0.1315},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.004988,"change":-2.415,"latestPrice":481.775,"close":481.775,"volume":1497494,"market":"US","high":492.3,"low":480.21,"preClose":484.19,"open":490.2,"turnoverRate":0.001889,"peRate":41.557127,"amplitude":0.02497,"marketValue":382020290154.65,"askSize":120,"bidSize":28,"askPrice":482.5,"bidPrice":481.83,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.063296,"changeRate20Day":0.011155,"changeRate60Day":0.070468,"changeRateWTD":-0.021419,"changeRateMTD":-0.051008,"changeRateQTD":-0.333645,"changeRateYTD":0.874684,"amount":729193799.306213,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.632217,"pbRate":14.907527,"volumeRatio":1.308323,"committee":-0.397849,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003919,"floatMarketCap":382020290154.64996,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5872,"impliedVolPercentile":0.5418},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.005491,"change":-1.97,"latestPrice":356.79,"close":356.79,"volume":4043172,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.000866,"peRate":59.379472,"amplitude":0.019233,"marketValue":1691639078745.2102,"askSize":205,"bidSize":165,"askPrice":357.07,"bidPrice":356.63,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.061079,"changeRate20Day":-0.063322,"changeRate60Day":-0.201401,"changeRateWTD":-0.031646,"changeRateMTD":-0.083462,"changeRateQTD":-0.055486,"changeRateYTD":0.030887,"amount":1454711519.989014,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.798742,"pbRate":19.290909,"volumeRatio":1.119487,"committee":0.505155,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00617,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007119,"floatMarketCap":1666351104044.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5184,"impliedVolPercentile":0.5418},{"symbol":"TER","nameCN":"泰瑞達","changeRate":-0.005947,"change":-2.17,"latestPrice":362.73,"close":362.73,"volume":373632,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.002395,"peRate":49.790538,"amplitude":0.049589,"marketValue":56806529747.19,"askSize":10,"bidSize":21,"askPrice":362.97,"bidPrice":361.87,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.102797,"changeRate20Day":0.131233,"changeRate60Day":-0.030937,"changeRateWTD":-0.034625,"changeRateMTD":-0.01349,"changeRateQTD":-0.25031,"changeRateYTD":0.873993,"amount":138381728.542969,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":104.533141,"pbRate":16.527161,"volumeRatio":0.876362,"committee":0,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001378,"floatMarketCap":56585880000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.7232,"impliedVolPercentile":0.6494},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.006254,"change":-1.1,"latestPrice":174.79,"close":174.79,"volume":7111598,"market":"US","high":179.87,"low":174.38,"preClose":175.89,"open":176.655,"turnoverRate":0.00337,"peRate":149.49103,"amplitude":0.031213,"marketValue":418999091082.11,"askSize":5,"bidSize":42,"askPrice":174.83,"bidPrice":174.73,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.018946,"changeRate20Day":0.41496,"changeRate60Day":0.116584,"changeRateWTD":-0.028621,"changeRateMTD":0.420364,"changeRateQTD":0.498157,"changeRateYTD":-0.016653,"amount":1260905120.089539,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":277.444444,"pbRate":42.867892,"volumeRatio":1.357851,"committee":0.767442,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368806900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.5202,"impliedVolPercentile":0.1554},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.007008,"change":-1.465,"latestPrice":207.595,"close":207.595,"volume":2136589,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.002694,"peRate":24.098125,"amplitude":0.025256,"marketValue":169823866985.68,"askSize":300,"bidSize":39,"askPrice":207.73,"bidPrice":207.56,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.058402,"changeRate20Day":0.143774,"changeRate60Day":0.086316,"changeRateWTD":-0.00753,"changeRateMTD":0.128111,"changeRateQTD":0.325131,"changeRateYTD":-0.216356,"amount":443606259.16124,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.614744,"pbRate":4.960534,"volumeRatio":1.08844,"committee":-0.769912,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000988,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008131,"floatMarketCap":164622835000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5143,"impliedVolPercentile":0.8406},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.007774,"change":-0.47,"latestPrice":59.99,"close":59.99,"volume":155958,"market":"US","high":60.52,"low":59.87,"preClose":60.46,"open":60.52,"turnoverRate":0.000557,"peRate":35.613978,"amplitude":0.010751,"marketValue":18140922009,"askSize":30,"bidSize":250,"askPrice":60.04,"bidPrice":59.98,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.009083,"changeRate20Day":-0.063973,"changeRate60Day":0.028635,"changeRateWTD":-0.001498,"changeRateMTD":0.013173,"changeRateQTD":-0.018006,"changeRateYTD":0.086579,"amount":9357293.78611,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.696938,"pbRate":2.993255,"volumeRatio":0.50638,"committee":0.785714,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2418,"divideRate":0.004031,"floatMarketCap":16797200000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":60.46,"latestTime":"08:45 EDT","volume":3,"amount":181.38,"timestamp":1787661946226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"19:30 EDT","volume":70460,"amount":4260009.76,"timestamp":1787614203255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.459999084472656,"preClose":60.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1877,"impliedVolPercentile":0.0518},{"symbol":"NICE","nameCN":"NICE系統","changeRate":-0.008778,"change":-0.88,"latestPrice":99.37,"close":99.37,"volume":29269,"market":"US","high":100.5,"low":98.37,"preClose":100.25,"open":98.37,"turnoverRate":0.000499,"peRate":14.345382,"amplitude":0.021247,"marketValue":5822803764,"askSize":120,"bidSize":1,"askPrice":99.76,"bidPrice":99.29,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.001908,"changeRate20Day":-0.020116,"changeRate60Day":0.072415,"changeRateWTD":-0.008679,"changeRateMTD":0.005871,"changeRateQTD":0.093781,"changeRateYTD":-0.120931,"amount":2908286.432686,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.276112,"pbRate":1.541238,"volumeRatio":0.441535,"committee":-0.983471,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5822803764,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":100.25,"latestTime":"09:29 EDT","volume":494,"amount":49309.4992,"timestamp":1787664599999,"change":-1.9500000000000028,"changeRate":-0.019451371571072348},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.25,"latestTime":"19:30 EDT","volume":3328,"amount":333621.21,"timestamp":1787614205980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4501,"impliedVolPercentile":0.2829}]}}}