今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2625

3360

下跌

熱點股票

USBloom Energy Corp

17:56:00

7.70%

盤前 4.76%

盤前大漲

熱門概念

熱門中概股-1.83%

8

39

MindForge Inc.

MF

17.51+6.90%

大全新能源

DQ

14.43+6.26%

聯電

UMC

19.05+3.87%

晶科能源

JKS

16.16+1.51%

好未來

TAL

11.48+1.41%

AI-1.13%

10

34

Meta Platforms, Inc.

META

559.02+1.66%

亞馬遜

AMZN

262.07+1.33%

UiPath

PATH

16.57+1.10%

谷歌A

GOOGL

348.06+0.94%

nVent Electric plc

NVT

153.35+0.90%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CID Holdco Inc US DAIC	1.73	+306.10%	+1.30	1.02億	2.19億	485.92%	209.40萬	+210.04%	+33.08%	-49.30%	-84.58%
Generation Income Properties Inc. US GIPR	0.7525	+150.67%	+0.4523	2.86億	1.76億	195.94%	140.06萬	+113.90%	+16.22%	-73.22%	-88.26%
Expion360 Inc. US XPON	6.20	+80.49%	+2.77	8,618.33萬	6.47億	94.32%	590.98萬	+39.95%	+73.91%	-2.53%	-23.78%
Sadot US SDOT	23.16	+75.72%	+9.98	3,025.46萬	7.44億	78.45%	3,057.12萬	+119.11%	+37.53%	+626.02%	-4.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2625,"down":3360},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BE","timeStamp":1787651760017,"latestPrice":219.73,"quoteChange":0.07700225468091348,"direction":1,"name":"Bloom Energy Corp","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.0476,"marketStatus":"盤前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.83"},{"code":"BK4543","name":"AI","percent":"-1.13"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787661484392,"items":[{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"17.51","percent":"+6.90","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"14.43","percent":"+6.26","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"19.05","percent":"+3.87","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"16.16","percent":"+1.51","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.48","percent":"+1.41","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3600","percent":"+1.41","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"56.38","percent":"+1.04","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.84","percent":"+0.28","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.81","percent":"0.00","status":2},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"73.47","percent":"-0.19","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"46.02","percent":"-0.20","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.71","percent":"-0.23","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"21.28","percent":"-0.42","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.00","percent":"-0.43","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.46","percent":"-0.55","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"29.20","percent":"-0.58","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"371.98","percent":"-0.66","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"118.47","percent":"-0.73","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"36.24","percent":"-0.74","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"5.69","percent":"-1.04","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"48.64","percent":"-1.06","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"92.18","percent":"-1.11","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"48.92","percent":"-1.21","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.15","percent":"-1.38","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"25.64","percent":"-1.42","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"14.32","percent":"-1.45","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"87.07","percent":"-1.48","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"14.32","percent":"-1.58","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"8.66","percent":"-1.59","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.85","percent":"-1.67","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.67","percent":"-1.76","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"410.12","percent":"-2.11","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.76","percent":"-2.22","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"5.20","percent":"-2.44","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"13.44","percent":"-2.54","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.35","percent":"-2.88","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.44","percent":"-3.20","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"16.50","percent":"-3.28","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"31.75","percent":"-3.35","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.43","percent":"-3.88","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"122.97","percent":"-4.06","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.01","percent":"-4.27","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"12.48","percent":"-4.37","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"10.99","percent":"-5.05","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.36","percent":"-5.83","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"243.18","percent":"-5.88","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"10.42","percent":"-6.46","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"11.15","percent":"-8.53","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1787661484391,"items":[{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"559.02","percent":"+1.66","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"262.07","percent":"+1.33","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.57","percent":"+1.10","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"348.06","percent":"+0.94","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"153.35","percent":"+0.90","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"487.31","percent":"+0.84","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.46","percent":"+0.63","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"276.27","percent":"+0.35","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"157.57","percent":"+0.20","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"100.25","percent":"+0.01","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"209.06","percent":"-0.05","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"188.15","percent":"-0.27","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"128.05","percent":"-0.33","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8562","percent":"-0.37","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"190.68","percent":"-0.66","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"59.97","percent":"-0.66","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"118.47","percent":"-0.73","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"36.24","percent":"-0.74","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"394.51","percent":"-0.84","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"92.18","percent":"-1.11","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"310.17","percent":"-1.22","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"181.57","percent":"-1.32","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1740.13","percent":"-1.34","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"484.19","percent":"-1.65","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.11","percent":"-1.84","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"238.78","percent":"-1.87","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"341.84","percent":"-1.87","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"231.04","percent":"-1.97","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"433.19","percent":"-2.01","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"410.12","percent":"-2.11","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"175.89","percent":"-2.25","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"408.67","percent":"-2.51","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"358.76","percent":"-2.63","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"254.97","percent":"-2.66","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"142.45","percent":"-2.74","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"364.90","percent":"-2.88","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"208.48","percent":"-2.91","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"87.26","percent":"-3.12","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"229.29","percent":"-3.27","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"456.75","percent":"-3.49","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"348.95","percent":"-3.83","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.90","percent":"-4.70","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"35.17","percent":"-5.56","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"910.43","percent":"-5.83","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":34}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1601,"list":[{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":3.061033,"change":1.304,"latestPrice":1.73,"close":1.73,"volume":102227996,"market":"US","high":3.13,"low":1.06,"preClose":0.426,"open":1.0803,"turnoverRate":172.55505,"peRate":0,"amplitude":4.859155,"marketValue":2093992,"askSize":110,"bidSize":270,"askPrice":3.61,"bidPrice":3.58,"week52High":112.125,"week52Low":0.37,"changeRate5Day":2.100358,"changeRate20Day":0.330769,"changeRate60Day":-0.49304,"changeRateWTD":3.061033,"changeRateMTD":1.621212,"changeRateQTD":-0.005747,"changeRateYTD":-0.845811,"amount":219401572.810355,"eps":-31.358,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-0.511662,"volumeRatio":69.904169,"committee":0.818182,"roa":-1.404063,"roe":0,"changeRate5Min":0.045317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024916.01,"shortable":0,"shares":1210400,"floatShares":592437,"hourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":1.73,"latestTime":"08:38 EDT","volume":14771989,"amount":51235476.859369,"timestamp":1787661480895,"change":1.8599999999999999,"changeRate":1.0751445086705202},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":1.73,"latestTime":"08:38 EDT","volume":14771989,"amount":51235476.859369,"timestamp":1787661480895,"change":1.8599999999999999,"changeRate":1.0751445086705202},"postHourTrading":{"tag":"盘后","latestPrice":3.905,"preClose":1.73,"latestTime":"19:59 EDT","volume":27368863,"amount":99962121.435199,"timestamp":1787615999940,"change":2.175,"changeRate":1.2572254335260116},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":1.7300000190734863,"latestTime":"20260825 04:00 EDT","volume":1203170,"amount":4558244,"timestamp":1787644802106,"change":1.6700000762939453,"changeRate":0.9653179525329286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIPR","nameCN":"Generation Income Properties Inc.","changeRate":1.506662,"change":0.4523,"latestPrice":0.7525,"close":0.7525,"volume":285771143,"market":"US","high":0.8652,"low":0.277,"preClose":0.3002,"open":0.3017,"turnoverRate":176.309758,"peRate":0,"amplitude":1.959361,"marketValue":1400630.5075,"askSize":100,"bidSize":386,"askPrice":0.5531,"bidPrice":0.5,"week52High":19.9,"week52Low":0.255,"changeRate5Day":1.138999,"changeRate20Day":0.162162,"changeRate60Day":-0.732206,"changeRateWTD":1.506662,"changeRateMTD":0.022418,"changeRateQTD":-0.549671,"changeRateYTD":-0.882605,"amount":175906779.512808,"eps":-10.12,"lyrEps":-20.0177,"lyrPeRate":0,"pbRate":-0.609429,"volumeRatio":343.853915,"committee":0.588477,"roa":-0.009407,"roe":-0.126901,"changeRate5Min":-0.019672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1219687.3675,"shortable":3,"shares":1861303,"floatShares":1620847,"hourTrading":{"tag":"盘前","latestPrice":0.5079,"preClose":0.7525,"latestTime":"08:37 EDT","volume":2417289,"amount":1275919.82843,"timestamp":1787661476494,"change":-0.24459999999999993,"changeRate":-0.3250498338870431},"preHourTrading":{"tag":"盘前","latestPrice":0.5079,"preClose":0.7525,"latestTime":"08:37 EDT","volume":2417289,"amount":1275919.82843,"timestamp":1787661476494,"change":-0.24459999999999993,"changeRate":-0.3250498338870431},"postHourTrading":{"tag":"盘后","latestPrice":0.6117,"preClose":0.7525,"latestTime":"19:59 EDT","volume":37408880,"amount":29230459.681582,"timestamp":1787615994338,"change":-0.14079999999999993,"changeRate":-0.18710963455149493},"overnightTrading":{"tag":"夜盘","latestPrice":0.5999000072479248,"preClose":0.7524999976158142,"latestTime":"20260825 04:00 EDT","volume":1069122,"amount":639699,"timestamp":1787644802093,"change":-0.1525999903678894,"changeRate":-0.20279068551678414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.804949,"change":2.765,"latestPrice":6.2,"close":6.2,"volume":86183255,"market":"US","high":9.26,"low":6.02,"preClose":3.435,"open":7.77,"turnoverRate":93.684783,"peRate":0,"amplitude":0.943231,"marketValue":5909784.2,"askSize":100,"bidSize":200,"askPrice":5,"bidPrice":4.7,"week52High":24.6,"week52Low":2.77,"changeRate5Day":0.399549,"changeRate20Day":0.73913,"changeRate60Day":-0.025341,"changeRateWTD":0.804949,"changeRateMTD":0.717452,"changeRateQTD":0.148148,"changeRateYTD":-0.237842,"amount":646562629.333067,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.226746,"volumeRatio":54.157111,"committee":0.333333,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":-0.085546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5703553.6,"shortable":3,"shares":953191,"floatShares":919928,"hourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":6.2,"latestTime":"08:37 EDT","volume":108799,"amount":529488.502933,"timestamp":1787661462079,"change":-1.4000000000000004,"changeRate":-0.22580645161290328},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":6.2,"latestTime":"08:37 EDT","volume":108799,"amount":529488.502933,"timestamp":1787661462079,"change":-1.4000000000000004,"changeRate":-0.22580645161290328},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":6.2,"latestTime":"19:59 EDT","volume":1608191,"amount":8875753.9614,"timestamp":1787615995953,"change":-1,"changeRate":-0.16129032258064516},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":83526,"amount":414107,"timestamp":1787644802106,"change":-1.2599997520446777,"changeRate":-0.20322577271079317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDOT","nameCN":"Sadot","changeRate":0.757208,"change":9.98,"latestPrice":23.16,"close":23.16,"volume":30254555,"market":"US","high":31.5999,"low":21.26,"preClose":13.18,"open":21.52,"turnoverRate":23.345915,"peRate":0,"amplitude":0.784514,"marketValue":30571200,"askSize":768,"bidSize":10,"askPrice":19.01,"bidPrice":18.56,"week52High":260.4,"week52Low":2.63,"changeRate5Day":1.191107,"changeRate20Day":0.375297,"changeRate60Day":6.260188,"changeRateWTD":0.757208,"changeRateMTD":0.747925,"changeRateQTD":-0.339983,"changeRateYTD":-0.042975,"amount":744353009.172163,"eps":-316.903442,"lyrEps":-2277.01806,"lyrPeRate":0,"pbRate":-3.587327,"volumeRatio":7.440808,"committee":-0.974293,"roa":-0.410614,"roe":-3.927802,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30013623,"shortable":3,"shares":1320000,"floatShares":1295925,"hourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":23.16,"latestTime":"08:38 EDT","volume":146859,"amount":3083804.759895,"timestamp":1787661480909,"change":-4.530000000000001,"changeRate":-0.19559585492227985},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":23.16,"latestTime":"08:38 EDT","volume":146859,"amount":3083804.759895,"timestamp":1787661480909,"change":-4.530000000000001,"changeRate":-0.19559585492227985},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":23.16,"latestTime":"19:59 EDT","volume":449887,"amount":9562278.7429,"timestamp":1787615999766,"change":-2.4499999999999993,"changeRate":-0.1057858376511226},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":23.15999984741211,"latestTime":"20260825 04:00 EDT","volume":92196,"amount":2246039,"timestamp":1787644802105,"change":1.8600006103515625,"changeRate":0.08031090771183223},"impliedVol":0,"impliedVolPercentile":0}]}}}