美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,807.46

+38.771.03%

漲家數：27

跌家數：19

平家數：2

市盈率：- -

高：3,813.20

開：3,768.96

低：3,766.60

收：3,768.69

成交量：1,240.54萬

成交額：6.43億

市值：3.13萬億

流通市值：2.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	127.75	+3.89%	+4.79	7.70萬	982.96萬	815.21億
奇景光電 US HIMX	13.88	+3.27%	+0.4400	4.15萬	57.78萬	24.28億
聯電 US UMC	19.6	+2.89%	+0.5500	35.05萬	685.10萬	492.21億
BOSS直聘 US BZ	15.875	+2.82%	+0.4350	27.05萬	419.13萬	74.93億
滿幫 US YMM	8.615	+2.19%	+0.1850	18.83萬	160.53萬	89.38億
再鼎醫藥 US ZLAB	26.14	+1.95%	+0.5000	1.11萬	28.95萬	29.37億
日月光半導體 US ASX	36.935	+1.92%	+0.6950	14.49萬	533.93萬	825.60億
慧榮科技 US SIMO	246.96	+1.55%	+3.78	4.17萬	1,043.58萬	83.93億
愛奇藝 US IQ	1.025	+1.49%	+0.0150	5.26萬	5.37萬	9.87億
奇富科技 US QFIN	11.14	+1.36%	+0.1500	6.05萬	67.12萬	13.58億
台積電 US TSM	415.61	+1.34%	+5.49	52.63萬	2.19億	2.16萬億
萬國數據 US GDS	32.15	+1.26%	+0.4000	1.21萬	38.76萬	64.42億
老虎證券 US TIGR	5.2601	+1.16%	+0.0601	15.25萬	79.94萬	9.83億
阿特斯太陽能 US CSIQ	14.485	+1.15%	+0.1650	4.16萬	60.93萬	9.82億
騰訊音樂 US TME	8.74	+0.92%	+0.0800	18.04萬	156.05萬	137.57億
塗鴉智能 US TUYA	1.7751	+0.86%	+0.0151	17.58萬	30.98萬	10.85億
微博 US WB	7.06	+0.86%	+0.0600	1.91萬	13.39萬	17.28億
尚乘數科 US HKD	1.68	+0.60%	+0.0100	9,243	1.55萬	5.28億
唯品會 US VIPS	14.3948	+0.52%	+0.0748	22.03萬	313.47萬	68.95億
金山雲 US KC	10.4651	+0.43%	+0.0451	4.38萬	45.86萬	31.41億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3807.4639,"timestamp":1787664685120,"preClose":3768.6897,"halted":0,"volume":12405358,"delay":0,"changeRate":0.010289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":38.77417,"latestTime":"08-25 09:31:25 EDT","open":3768.96,"high":3813.1953,"low":3766.6023,"amount":642563030.110384,"amplitude":0.012363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.079838,"peRate":24.188169,"turnoverRate":0.000495,"increases":26,"decrements":20,"flats":2,"marketCap":3125774888358,"floatMarketCap":2673805631556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3813.1953,"amplitude":0.012363,"preClose":3768.6897,"low":3766.6023,"pbRate":"4.079838","latestPrice":3807.4639,"volume":12405358,"delay":0,"open":3768.96,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3816.868,"twentyDayClose":3630.9587,"sixtyDayClose":3864.7175,"secType":"PLATE","market":"US","turnoverRate":0.000495,"peRate":24.188169,"marketCap":3125774888358,"floatMarketCap":2673805631556,"timestamp":1787664685120,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":27,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.038914,"change":4.785,"latestPrice":127.75,"close":127.75,"volume":77037,"market":"US","high":128.46,"low":127.39,"preClose":122.965,"open":127.39,"turnoverRate":0.000221,"peRate":17.221683,"amplitude":0.008702,"marketValue":81520865413.75,"askSize":100,"bidSize":10,"askPrice":128.2,"bidPrice":127.77,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024048,"changeRate20Day":0.003141,"changeRate60Day":0.04014,"changeRateWTD":-0.003277,"changeRateMTD":-0.04142,"changeRateQTD":-0.003044,"changeRateYTD":-0.071719,"amount":9829614.866959,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.052186,"pbRate":0.487884,"volumeRatio":13.283609,"committee":-0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.038914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156875,"floatMarketCap":44457000000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3391,"impliedVolPercentile":0.1195},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.032738,"change":0.44,"latestPrice":13.88,"close":13.88,"volume":41496,"market":"US","high":13.99,"low":13.8116,"preClose":13.44,"open":13.92,"turnoverRate":0.000335,"peRate":68.649319,"amplitude":0.013274,"marketValue":2427798186.32,"askSize":325,"bidSize":2,"askPrice":14,"bidPrice":13.85,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.034099,"changeRate20Day":0.158598,"changeRate60Day":-0.325231,"changeRateWTD":0.006526,"changeRateMTD":0.106858,"changeRateQTD":-0.095176,"changeRateYTD":0.69475,"amount":577788.316452,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":55.131215,"pbRate":2.69902,"volumeRatio":7.805999,"committee":-0.987768,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.032738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018156,"floatMarketCap":1721120000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.44,"latestTime":"09:28 EDT","volume":8306,"amount":114236.271984,"timestamp":1787664480053,"change":0.4900000000000002,"changeRate":0.03645833333333335},"postHourTrading":{"tag":"盘后","latestPrice":13.4401,"preClose":13.44,"latestTime":"19:55 EDT","volume":17612,"amount":233875.2018,"timestamp":1787615713783,"change":0.00009999999999976694,"changeRate":0.00000744047619045885},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.4399995803833,"latestTime":"20260825 04:00 EDT","volume":6509,"amount":88919,"timestamp":1787644802038,"change":0.25,"changeRate":0.018601191056947203},"impliedVol":0.7453,"impliedVolPercentile":0.5737},{"symbol":"UMC","nameCN":"聯電","changeRate":0.028871,"change":0.55,"latestPrice":19.6,"close":19.6,"volume":350489,"market":"US","high":19.62,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.000162,"peRate":18.842692,"amplitude":0.010499,"marketValue":49220803466.8,"askSize":100,"bidSize":50,"askPrice":19.61,"bidPrice":19.58,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.060606,"changeRate20Day":0.129032,"changeRate60Day":-0.116321,"changeRateWTD":0.068702,"changeRateMTD":0.029953,"changeRateQTD":-0.279677,"changeRateYTD":1.493639,"amount":6850961.329351,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.18911,"pbRate":0.110878,"volumeRatio":5.459583,"committee":-0.714286,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.028871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.663265,"floatMarketCap":42473200000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.5892,"impliedVolPercentile":0.5538},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.028174,"change":0.435,"latestPrice":15.875,"close":15.875,"volume":270505,"market":"US","high":15.95,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.000714,"peRate":15.264497,"amplitude":0.047927,"marketValue":7493000000,"askSize":400,"bidSize":100,"askPrice":15.93,"bidPrice":15.83,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.004747,"changeRate20Day":0.003477,"changeRate60Day":0.16986,"changeRateWTD":-0.004702,"changeRateMTD":-0.024877,"changeRateQTD":0.233489,"changeRateYTD":-0.22105,"amount":4191259.536028,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.819677,"pbRate":0.364789,"volumeRatio":9.507766,"committee":-0.6,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.028174,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010854,"floatMarketCap":6016625000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.5102,"impliedVolPercentile":0.5817},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.021945,"change":0.185,"latestPrice":8.615,"close":8.615,"volume":188252,"market":"US","high":8.615,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.000246,"peRate":14.589528,"amplitude":0.016014,"marketValue":8938444394.335,"askSize":200,"bidSize":510,"askPrice":8.63,"bidPrice":8.61,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.021023,"changeRate20Day":-0.072659,"changeRate60Day":-0.023243,"changeRateWTD":-0.017674,"changeRateMTD":-0.092202,"changeRateQTD":0.060961,"changeRateYTD":-0.197111,"amount":1605349.119949,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.346856,"pbRate":0.221145,"volumeRatio":3.810037,"committee":0.43662,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.021945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030644,"floatMarketCap":6581860000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7065,"impliedVolPercentile":0.8964},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.019501,"change":0.5,"latestPrice":26.14,"close":26.14,"volume":11104,"market":"US","high":26.15,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.000114,"peRate":0,"amplitude":0.009555,"marketValue":2936925718,"askSize":15,"bidSize":56,"askPrice":26.25,"bidPrice":25.96,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.022292,"changeRate20Day":0.403867,"changeRate60Day":0.477671,"changeRateWTD":0.004998,"changeRateMTD":0.430761,"changeRateQTD":0.375789,"changeRateYTD":0.481859,"amount":289469.628052,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.838133,"volumeRatio":1.569036,"committee":0.577465,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.019501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2538465856,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.4632,"impliedVolPercentile":0.2191},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.019178,"change":0.695,"latestPrice":36.935,"close":36.935,"volume":144931,"market":"US","high":36.975,"low":36.69,"preClose":36.24,"open":36.955,"turnoverRate":0.000087,"peRate":44.539282,"amplitude":0.007864,"marketValue":82560293617.835,"askSize":50,"bidSize":20,"askPrice":36.96,"bidPrice":36.93,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.014419,"changeRate20Day":0.088565,"changeRate60Day":-0.036897,"changeRateWTD":0.011641,"changeRateMTD":0.050185,"changeRateQTD":-0.181405,"changeRateYTD":1.294099,"amount":5339275.753887,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.232442,"pbRate":0.212125,"volumeRatio":3.737005,"committee":-0.823009,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.019178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011268,"floatMarketCap":61681450000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2012,"preClose":36.24,"latestTime":"09:27 EDT","volume":9415,"amount":347742.2718,"timestamp":1787664428159,"change":0.9611999999999981,"changeRate":0.026523178807946964},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.24,"latestTime":"19:51 EDT","volume":352898,"amount":12789802.0185,"timestamp":1787615497680,"change":-0.010000000000005116,"changeRate":-0.0002759381898456158},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.2400016784668,"latestTime":"20260825 04:00 EDT","volume":64790,"amount":2351328,"timestamp":1787644802098,"change":0.6099967956542969,"changeRate":0.016832140380852872},"impliedVol":0.6083,"impliedVolPercentile":0.6016},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.015544,"change":3.78,"latestPrice":246.96,"close":246.96,"volume":41699,"market":"US","high":251.49,"low":243.59,"preClose":243.18,"open":243.59,"turnoverRate":0.001292,"peRate":28.929747,"amplitude":0.032486,"marketValue":8392607143.2,"askSize":11,"bidSize":5,"askPrice":247.92,"bidPrice":244.75,"week52High":355,"week52Low":77.22,"changeRate5Day":-0.01891,"changeRate20Day":0.115346,"changeRate60Day":-0.108029,"changeRateWTD":-0.044124,"changeRateMTD":-0.026183,"changeRateQTD":-0.259113,"changeRateYTD":1.664078,"amount":10435805.936035,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":67.846154,"pbRate":8.017026,"volumeRatio":8.747308,"committee":-0.375,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.015544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9941,"divideRate":0.008075,"floatMarketCap":7971127920,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":243.18,"latestTime":"09:29 EDT","volume":2311,"amount":573850.67281,"timestamp":1787664599999,"change":0.8199999999999932,"changeRate":0.003371987827946349},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.18,"latestTime":"19:51 EDT","volume":3998,"amount":972029.875,"timestamp":1787615494598,"change":-1.1800000000000068,"changeRate":-0.004852372728020424},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":243.17999267578125,"latestTime":"20260825 04:00 EDT","volume":1545,"amount":380990,"timestamp":1787644802088,"change":4.82000732421875,"changeRate":0.019820739655358924},"impliedVol":0.7986,"impliedVolPercentile":0.6614},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":52602,"market":"US","high":1.0296,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000102,"peRate":0,"amplitude":0.019406,"marketValue":987032819.2,"askSize":3931,"bidSize":2059,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":53726.395993,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":1.272905,"committee":-0.140292,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.014851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.9576,"impliedVolPercentile":0.6534},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.013649,"change":0.15,"latestPrice":11.14,"close":11.14,"volume":60519,"market":"US","high":11.14,"low":11.05,"preClose":10.99,"open":11.09,"turnoverRate":0.000621,"peRate":1.987788,"amplitude":0.008189,"marketValue":1358099123,"askSize":418,"bidSize":100,"askPrice":11.15,"bidPrice":11.13,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.076285,"changeRate20Day":-0.182685,"changeRate60Day":-0.307214,"changeRateWTD":-0.037581,"changeRateMTD":-0.197406,"changeRateQTD":-0.295383,"changeRateYTD":-0.421899,"amount":671224.169718,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.77005,"pbRate":0.055757,"volumeRatio":4.792771,"committee":-0.6139,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.013649,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.136616,"floatMarketCap":1085636446,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.6979,"impliedVolPercentile":0.8048},{"symbol":"TSM","nameCN":"台積電","changeRate":0.013386,"change":5.49,"latestPrice":415.61,"close":415.61,"volume":526258,"market":"US","high":416.28,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000113,"peRate":30.933922,"amplitude":0.004389,"marketValue":2155570824030,"askSize":11,"bidSize":1,"askPrice":415.63,"bidPrice":415.4,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005322,"changeRate20Day":0.059392,"changeRate60Day":-0.006787,"changeRateWTD":-0.007972,"changeRateMTD":0.028101,"changeRateQTD":-0.12974,"changeRateYTD":0.367633,"amount":218509490.837402,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.868598,"pbRate":0.335105,"volumeRatio":9.774196,"committee":-0.909091,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.013386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008289,"floatMarketCap":1941431714837.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3734,"impliedVolPercentile":0.0797},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.012598,"change":0.4,"latestPrice":32.15,"close":32.15,"volume":12094,"market":"US","high":32.265,"low":32,"preClose":31.75,"open":32,"turnoverRate":0.000096,"peRate":13.136396,"amplitude":0.008346,"marketValue":6442139840,"askSize":100,"bidSize":110,"askPrice":32.35,"bidPrice":32.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.044577,"changeRate20Day":0.049967,"changeRate60Day":-0.093089,"changeRateWTD":-0.021309,"changeRateMTD":-0.018021,"changeRateQTD":0.070596,"changeRateYTD":-0.078797,"amount":387627.730766,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.106784,"pbRate":0.220088,"volumeRatio":1.292792,"committee":0.047619,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.012598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4050900000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5535,"impliedVolPercentile":0.1434},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.011558,"change":0.0601,"latestPrice":5.2601,"close":5.2601,"volume":152483,"market":"US","high":5.2739,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.001307,"peRate":8.680033,"amplitude":0.012288,"marketValue":983091107.8097,"askSize":1000,"bidSize":537,"askPrice":5.26,"bidPrice":5.24,"week52High":13.42,"week52Low":4,"changeRate5Day":0.100439,"changeRate20Day":0.095854,"changeRate60Day":0.023366,"changeRateWTD":-0.013114,"changeRateMTD":0.07349,"changeRateQTD":0.195477,"changeRateYTD":-0.44978,"amount":799411.442068,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.674326,"pbRate":1.166446,"volumeRatio":10.275801,"committee":-0.301236,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.011558,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613607791.8856,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6553,"impliedVolPercentile":0.3904},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.011522,"change":0.165,"latestPrice":14.485,"close":14.485,"volume":41617,"market":"US","high":14.65,"low":14.485,"preClose":14.32,"open":14.605,"turnoverRate":0.000969,"peRate":0,"amplitude":0.011522,"marketValue":982325247.14,"askSize":500,"bidSize":100,"askPrice":14.55,"bidPrice":14.42,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.0173,"changeRate20Day":0.060784,"changeRate60Day":-0.23723,"changeRateWTD":-0.004467,"changeRateMTD":-0.039456,"changeRateQTD":-0.095818,"changeRateYTD":-0.390618,"amount":609259.717519,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.347133,"volumeRatio":4.772541,"committee":-0.666667,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.011522,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621811659.935,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.32,"latestTime":"09:29 EDT","volume":5100,"amount":74477.4165,"timestamp":1787664599999,"change":0.34999999999999964,"changeRate":0.02444134078212288},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.32,"latestTime":"19:30 EDT","volume":23836,"amount":341400.29,"timestamp":1787614203927,"change":0.27999999999999936,"changeRate":0.01955307262569828},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":43,"timestamp":1787644802081,"change":0.039999961853027344,"changeRate":0.002793293485019055},"impliedVol":0.8934,"impliedVolPercentile":0.2869},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.009238,"change":0.08,"latestPrice":8.74,"close":8.74,"volume":180360,"market":"US","high":8.74,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.000328,"peRate":10.36969,"amplitude":0.01963,"marketValue":13756760000,"askSize":2225,"bidSize":131,"askPrice":8.76,"bidPrice":8.75,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.005688,"changeRate20Day":-0.081933,"changeRate60Day":-0.052061,"changeRateWTD":-0.006818,"changeRateMTD":-0.075132,"changeRateQTD":0.046707,"changeRateYTD":-0.501426,"amount":1560521.066322,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.585824,"pbRate":0.175756,"volumeRatio":2.985931,"committee":0.971526,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.009238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02746,"floatMarketCap":4807000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3971,"impliedVolPercentile":0.2311},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.00858,"change":0.0151,"latestPrice":1.7751,"close":1.7751,"volume":175776,"market":"US","high":1.7793,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0.000612,"peRate":17.755083,"amplitude":0.010966,"marketValue":1085423815.8426,"askSize":400,"bidSize":400,"askPrice":1.78,"bidPrice":1.75,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.002753,"changeRate20Day":0.062934,"changeRate60Day":-0.162689,"changeRateWTD":-0.013833,"changeRateMTD":0.056607,"changeRateQTD":0.00858,"changeRateYTD":-0.15872,"amount":309809.46207,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.723333,"pbRate":1.079139,"volumeRatio":53.14669,"committee":0,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.00858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064672,"floatMarketCap":509453700,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.76,"latestTime":"09:29 EDT","volume":95409,"amount":172016.044138,"timestamp":1787664573086,"change":0.010000000000000009,"changeRate":0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7599999904632568,"latestTime":"20260825 04:00 EDT","volume":6140,"amount":10803,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.017045438382004816},"impliedVol":1.5629,"impliedVolPercentile":0.9124},{"symbol":"WB","nameCN":"微博","changeRate":0.008571,"change":0.06,"latestPrice":7.06,"close":7.06,"volume":19091,"market":"US","high":7.06,"low":7,"preClose":7,"open":7,"turnoverRate":0.000227,"peRate":5.835342,"amplitude":0.008571,"marketValue":1728466476.8,"askSize":200,"bidSize":461,"askPrice":7.07,"bidPrice":7.05,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.069829,"changeRate20Day":-0.11195,"changeRate60Day":-0.101781,"changeRateWTD":0.004267,"changeRateMTD":-0.133742,"changeRateQTD":-0.027548,"changeRateYTD":-0.309198,"amount":133888.587852,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.152941,"pbRate":0.433072,"volumeRatio":1.85658,"committee":0.394856,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.008571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086402,"floatMarketCap":595037980,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.9572,"impliedVolPercentile":0.9801},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.005988,"change":0.01,"latestPrice":1.68,"close":1.68,"volume":9243,"market":"US","high":1.68,"low":1.68,"preClose":1.67,"open":1.68,"turnoverRate":0.000121,"peRate":9.545455,"amplitude":0,"marketValue":527520000,"askSize":56,"bidSize":365,"askPrice":1.75,"bidPrice":1.64,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.012048,"changeRate20Day":0.063291,"changeRate60Day":-0.076923,"changeRateWTD":-0.011765,"changeRateMTD":0.043478,"changeRateQTD":0.056604,"changeRateYTD":0.322835,"amount":15484.797919,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.545455,"pbRate":1.984747,"volumeRatio":19.874921,"committee":0.733967,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128759064,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.6501,"preClose":1.67,"latestTime":"09:29 EDT","volume":1964,"amount":3236.691444,"timestamp":1787664581309,"change":-0.01990000000000003,"changeRate":-0.011916167664670676},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:50 EDT","volume":2232,"amount":3734.2608,"timestamp":1787615453786,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644801935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.005223,"change":0.0748,"latestPrice":14.3948,"close":14.3948,"volume":220298,"market":"US","high":14.51,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.00076,"peRate":6.675447,"amplitude":0.039804,"marketValue":6895109200,"askSize":300,"bidSize":39,"askPrice":14.51,"bidPrice":14.38,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.013005,"changeRate20Day":-0.030653,"changeRate60Day":0.012293,"changeRateWTD":-0.009305,"changeRateMTD":-0.061617,"changeRateQTD":0.085581,"changeRateYTD":-0.186275,"amount":3134661.440308,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.116412,"pbRate":0.167159,"volumeRatio":19.532451,"committee":-0.769912,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.005223,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043071,"floatMarketCap":4174492000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.3816,"impliedVolPercentile":0.4542},{"symbol":"KC","nameCN":"金山雲","changeRate":0.004328,"change":0.0451,"latestPrice":10.4651,"close":10.4651,"volume":43755,"market":"US","high":10.555,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.000256,"peRate":0,"amplitude":0.010077,"marketValue":3140774875.9705,"askSize":400,"bidSize":305,"askPrice":10.58,"bidPrice":10.5,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.034585,"changeRate20Day":0.035124,"changeRate60Day":-0.147793,"changeRateWTD":-0.060583,"changeRateMTD":-0.061426,"changeRateQTD":0.156365,"changeRateYTD":0.012099,"amount":458550.543938,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.352955,"volumeRatio":4.143443,"committee":-0.134752,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1789532100,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.904,"impliedVolPercentile":0.6653}]}}}