美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,810.45

+41.221.09%

漲家數：32

跌家數：14

平家數：2

市盈率：- -

高：3,841.72

開：3,768.96

低：3,766.60

收：3,768.69

成交量：5,843.80萬

成交額：24.10億

市值：3.13萬億

流通市值：2.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	16.695	+1.18%	+0.1950	78.80萬	1,307.92萬	69.62億
台積電 US TSM	414.81	+1.14%	+4.69	213.67萬	8.91億	2.15萬億
百濟神州 US ONC	375.975	+1.07%	+4.00	3.37萬	1,256.96萬	428.61億
微博 US WB	7.075	+1.07%	+0.0750	20.96萬	147.86萬	17.32億
拼多多 US PDD	87.77	+0.80%	+0.7000	173.50萬	1.51億	1,246.02億
霸王茶姬 US CHA	10.9246	+0.78%	+0.0846	7.11萬	77.46萬	20.87億
百度 US BIDU	92.8181	+0.69%	+0.6381	43.91萬	4,057.16萬	315.82億
新東方 US EDU	56.65	+0.48%	+0.2700	4.25萬	241.00萬	90.16億
貝殼 US BEKE	17.785	+0.42%	+0.0750	98.56萬	1,741.91萬	205.26億
阿里巴巴 US BABA	118.89	+0.35%	+0.4200	639.29萬	7.57億	2,852.23億
好未來 US TAL	11.515	+0.30%	+0.0350	50.39萬	578.53萬	63.91億
虎牙 US HUYA	2.155	+0.23%	+0.0050	62.00萬	133.15萬	4.92億
摯文集團 US MOMO	5.69	0.00%	0.0000	3.85萬	21.89萬	8.41億
新濠博亞娛樂 US MLCO	5.46	0.00%	0.0000	24.96萬	136.25萬	20.75億
中通快遞 US ZTO	21.275	-0.02%	-0.0050	28.30萬	601.36萬	162.42億
京東 US JD	29.15	-0.17%	-0.0500	126.09萬	3,665.71萬	391.78億
汽車之家 US ATHM	21.79	-0.27%	-0.0600	10.27萬	224.31萬	25.10億
攜程網 US TCOM	45.86	-0.35%	-0.1600	27.63萬	1,262.18萬	288.78億
唯品會 US VIPS	14.245	-0.52%	-0.0750	107.34萬	1,532.81萬	68.23億
塗鴉智能 US TUYA	1.75	-0.57%	-0.0100	63.30萬	110.85萬	10.70億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4526?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3809.9053,"timestamp":1787668244149,"preClose":3768.6897,"halted":0,"volume":58435831,"delay":0,"changeRate":0.010936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.215576,"latestTime":"08-25 10:30:49 EDT","open":3768.96,"high":3841.7227,"low":3766.6023,"amount":2410169318.344688,"amplitude":0.019933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.079838,"peRate":24.188169,"turnoverRate":0.002341,"increases":32,"decrements":14,"flats":2,"marketCap":3128004696736,"floatMarketCap":2674663706456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3841.7227,"amplitude":0.019933,"preClose":3768.6897,"low":3766.6023,"pbRate":"4.079838","latestPrice":3810.4521,"volume":58438027,"delay":0,"open":3768.96,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3816.868,"twentyDayClose":3630.9587,"sixtyDayClose":3864.7175,"secType":"PLATE","market":"US","turnoverRate":0.002341,"peRate":24.188169,"marketCap":3128004696736,"floatMarketCap":2674663706456,"timestamp":1787668244256,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":32,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.011818,"change":0.195,"latestPrice":16.695,"close":16.695,"volume":787954,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.002876,"peRate":36.200852,"amplitude":0.014242,"marketValue":6961815000,"askSize":384,"bidSize":375,"askPrice":16.7,"bidPrice":16.69,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.017363,"changeRate20Day":-0.075581,"changeRate60Day":-0.036085,"changeRateWTD":-0.021395,"changeRateMTD":-0.125916,"changeRateQTD":-0.019671,"changeRateYTD":-0.321065,"amount":13079243.167805,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.617335,"pbRate":0.445087,"volumeRatio":1.811261,"committee":-0.011858,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000599,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4574430000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5551,"impliedVolPercentile":0.3586},{"symbol":"TSM","nameCN":"台積電","changeRate":0.011436,"change":4.69,"latestPrice":414.81,"close":414.81,"volume":2136654,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000457,"peRate":30.874378,"amplitude":0.013995,"marketValue":2151421605630,"askSize":1,"bidSize":90,"askPrice":414.99,"bidPrice":414.63,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.003386,"changeRate20Day":0.057353,"changeRate60Day":-0.008699,"changeRateWTD":-0.009882,"changeRateMTD":0.026122,"changeRateQTD":-0.131415,"changeRateYTD":0.365,"amount":890955571.139099,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.791856,"pbRate":0.33446,"volumeRatio":1.301118,"committee":0.975309,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008305,"floatMarketCap":1937694688847.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.01074,"change":3.995,"latestPrice":375.975,"close":375.975,"volume":33652,"market":"US","high":376.605,"low":369.49,"preClose":371.98,"open":370.97,"turnoverRate":0.000393,"peRate":67.266247,"amplitude":0.019127,"marketValue":42861149624.025,"askSize":5,"bidSize":41,"askPrice":376.49,"bidPrice":375.46,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.018488,"changeRate20Day":0.137732,"changeRate60Day":0.305831,"changeRateWTD":0.004019,"changeRateMTD":0.189757,"changeRateQTD":0.319349,"changeRateYTD":0.237533,"amount":12569596.080444,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":152.216661,"pbRate":8.283952,"volumeRatio":0.56342,"committee":0.782609,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32218613662.500004,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":370.0447,"preClose":371.98,"latestTime":"06:09 EDT","volume":75,"amount":27721.1835,"timestamp":1787652598213,"change":-1.9353000000000407,"changeRate":-0.005202699069842573},"postHourTrading":{"tag":"盘后","latestPrice":371.98,"preClose":371.98,"latestTime":"19:33 EDT","volume":45345,"amount":16867426.44,"timestamp":1787614401089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":371.9800109863281,"latestTime":"20260825 04:00 EDT","volume":266,"amount":98241,"timestamp":1787644802104,"change":-1.21002197265625,"changeRate":-0.0032529220305354623},"impliedVol":0.3365,"impliedVolPercentile":0.0159},{"symbol":"WB","nameCN":"微博","changeRate":0.010714,"change":0.075,"latestPrice":7.075,"close":7.075,"volume":209584,"market":"US","high":7.105,"low":7,"preClose":7,"open":7,"turnoverRate":0.002487,"peRate":5.84774,"amplitude":0.015,"marketValue":1732138856,"askSize":2102,"bidSize":761,"askPrice":7.08,"bidPrice":7.07,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.067852,"changeRate20Day":-0.110063,"changeRate60Day":-0.099873,"changeRateWTD":0.006401,"changeRateMTD":-0.131902,"changeRateQTD":-0.025482,"changeRateYTD":-0.30773,"amount":1478625.077766,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.161765,"pbRate":0.433993,"volumeRatio":0.668257,"committee":-0.46839,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086219,"floatMarketCap":596302225,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.7712,"impliedVolPercentile":0.8287},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.00804,"change":0.7,"latestPrice":87.77,"close":87.77,"volume":1734967,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002271,"peRate":9.380738,"amplitude":0.030091,"marketValue":124602369969.74,"askSize":100,"bidSize":77,"askPrice":87.9,"bidPrice":87.79,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005729,"changeRate20Day":0.024035,"changeRate60Day":0.039436,"changeRateWTD":-0.006902,"changeRateMTD":-0.008921,"changeRateQTD":0.150629,"changeRateYTD":-0.225946,"amount":150657697.764526,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.301061,"pbRate":0.294271,"volumeRatio":1.476637,"committee":-0.129944,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67056280000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3583,"impliedVolPercentile":0.2669},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.007804,"change":0.0846,"latestPrice":10.9246,"close":10.9246,"volume":71133,"market":"US","high":10.94,"low":10.83,"preClose":10.84,"open":10.88,"turnoverRate":0.002459,"peRate":15.197215,"amplitude":0.010148,"marketValue":2086598600,"askSize":10,"bidSize":500,"askPrice":10.95,"bidPrice":10.92,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.087025,"changeRate20Day":-0.06146,"changeRate60Day":-0.14384,"changeRateWTD":0.010601,"changeRateMTD":-0.028924,"changeRateQTD":-0.091131,"changeRateYTD":-0.060653,"amount":774573.541566,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.591099,"pbRate":0.266672,"volumeRatio":0.836951,"committee":0.960784,"roa":0.070985,"roe":0.15343,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315976258.8266,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.84,"latestTime":"09:27 EDT","volume":4556,"amount":49183.108884,"timestamp":1787664478134,"change":0.019999999999999574,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:30 EDT","volume":5349,"amount":57983.16,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260825 04:00 EDT","volume":12,"amount":130,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":0.006922,"change":0.6381,"latestPrice":92.8181,"close":92.8181,"volume":439132,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.001591,"peRate":0,"amplitude":0.01432,"marketValue":31581605328.3279,"askSize":100,"bidSize":200,"askPrice":92.82,"bidPrice":92.63,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.021438,"changeRate20Day":-0.115344,"changeRate60Day":-0.314034,"changeRateWTD":-0.004204,"changeRateMTD":-0.164629,"changeRateQTD":-0.187872,"changeRateYTD":-0.289621,"amount":40571619.631897,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.204672,"pbRate":0.116215,"volumeRatio":0.453852,"committee":0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25617795600,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4379,"impliedVolPercentile":0.1036},{"symbol":"EDU","nameCN":"新東方","changeRate":0.004789,"change":0.27,"latestPrice":56.65,"close":56.65,"volume":42538,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000394,"peRate":18.883333,"amplitude":0.011884,"marketValue":9015606567.55,"askSize":100,"bidSize":100,"askPrice":56.69,"bidPrice":56.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.039068,"changeRate20Day":0.115377,"changeRate60Day":0.23717,"changeRateWTD":0.015233,"changeRateMTD":-0.038037,"changeRateQTD":0.233936,"changeRateYTD":0.029438,"amount":2409958.370964,"eps":3,"lyrEps":3,"lyrPeRate":18.883333,"pbRate":2.261635,"volumeRatio":0.486835,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021199,"floatMarketCap":6118200000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4128,"impliedVolPercentile":0.1912},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.004235,"change":0.075,"latestPrice":17.785,"close":17.785,"volume":985629,"market":"US","high":17.855,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.001473,"peRate":28.501602,"amplitude":0.020045,"marketValue":20526492941.46,"askSize":495,"bidSize":143,"askPrice":17.79,"bidPrice":17.78,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.054238,"changeRate20Day":0.068168,"changeRate60Day":0.071386,"changeRateWTD":0.001972,"changeRateMTD":0.049263,"changeRateQTD":0.224019,"changeRateYTD":0.12849,"amount":17419130.68428,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.215341,"pbRate":0.313301,"volumeRatio":1.185054,"committee":-0.551724,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015609,"floatMarketCap":11898165000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.322,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003545,"change":0.42,"latestPrice":118.89,"close":118.89,"volume":6392919,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.002835,"peRate":27.134488,"amplitude":0.017804,"marketValue":285222905055.27,"askSize":22,"bidSize":4,"askPrice":118.93,"bidPrice":118.88,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.072259,"changeRate20Day":0.032121,"changeRate60Day":-0.042908,"changeRateWTD":-0.003771,"changeRateMTD":-0.027485,"changeRateQTD":0.238696,"changeRateYTD":-0.188907,"amount":757280108.999062,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.637089,"pbRate":0.27189,"volumeRatio":1.874184,"committee":0.803571,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008832,"floatMarketCap":268096950118.89,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4462,"impliedVolPercentile":0.3347},{"symbol":"TAL","nameCN":"好未來","changeRate":0.003049,"change":0.035,"latestPrice":11.515,"close":11.515,"volume":503888,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.001396,"peRate":7.164607,"amplitude":0.022213,"marketValue":6390825000,"askSize":200,"bidSize":100,"askPrice":11.52,"bidPrice":11.51,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.04281,"changeRate20Day":0.102969,"changeRate60Day":0.185891,"changeRateWTD":0.017226,"changeRateMTD":-0.0788,"changeRateQTD":0.203239,"changeRateYTD":0.055454,"amount":5785332.241287,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.561375,"pbRate":1.566533,"volumeRatio":0.832911,"committee":-0.333333,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156915000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.0996},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.002326,"change":0.005,"latestPrice":2.155,"close":2.155,"volume":619953,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.007959,"peRate":0,"amplitude":0.02093,"marketValue":492128930.415,"askSize":1800,"bidSize":803,"askPrice":2.16,"bidPrice":2.15,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.04646,"changeRate20Day":-0.116803,"changeRate60Day":-0.138,"changeRateWTD":-0.011468,"changeRateMTD":-0.120408,"changeRateQTD":-0.063043,"changeRateYTD":-0.251736,"amount":1331455.808752,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106472,"volumeRatio":1.673291,"committee":-0.38302,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167850148.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":38466,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.000386,"peRate":8.874166,"amplitude":0.010545,"marketValue":840682711.69,"askSize":462,"bidSize":580,"askPrice":5.69,"bidPrice":5.68,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.012153,"changeRate20Day":-0.032313,"changeRate60Day":-0.045302,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":218922.001093,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.489674,"committee":0.113244,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.001761,"earningDate":1788364800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.3386},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0,"change":0,"latestPrice":5.46,"close":5.46,"volume":249574,"market":"US","high":5.51,"low":5.425,"preClose":5.46,"open":5.46,"turnoverRate":0.001686,"peRate":9.136271,"amplitude":0.015568,"marketValue":2074800000,"askSize":288,"bidSize":1545,"askPrice":5.46,"bidPrice":5.45,"week52High":10.15,"week52Low":5.07,"changeRate5Day":0.003676,"changeRate20Day":-0.031915,"changeRate60Day":-0.017986,"changeRateWTD":-0.005464,"changeRateMTD":-0.04712,"changeRateQTD":0.036053,"changeRateYTD":-0.278732,"amount":1362452.698069,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.818207,"pbRate":-1.268494,"volumeRatio":1.252057,"committee":0.685761,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808080000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.46,"latestTime":"09:25 EDT","volume":290,"amount":1560.44012,"timestamp":1787664318276,"change":-0.08000000000000007,"changeRate":-0.014652014652014666},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:42 EDT","volume":46871,"amount":255916.9255,"timestamp":1787607736576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.3466},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.000235,"change":-0.005,"latestPrice":21.275,"close":21.275,"volume":283030,"market":"US","high":21.36,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.00069,"peRate":11.254178,"amplitude":0.015033,"marketValue":16241992525.15,"askSize":200,"bidSize":100,"askPrice":21.28,"bidPrice":21.27,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.080199,"changeRate20Day":-0.110949,"changeRate60Day":-0.038201,"changeRateWTD":-0.004445,"changeRateMTD":-0.11428,"changeRateQTD":-0.049374,"changeRateYTD":0.01843,"amount":6013572.886143,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.298113,"pbRate":0.25518,"volumeRatio":0.846854,"committee":-0.333333,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032432,"floatMarketCap":8722749978.724998,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.1713},{"symbol":"JD","nameCN":"京東","changeRate":-0.001712,"change":-0.05,"latestPrice":29.15,"close":29.15,"volume":1260880,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001069,"peRate":20.079865,"amplitude":0.0125,"marketValue":39177600000,"askSize":175,"bidSize":155,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.01145,"changeRate20Day":-0.083045,"changeRate60Day":0.0111,"changeRateWTD":-0.007491,"changeRateMTD":-0.116934,"changeRateQTD":0.144035,"changeRateYTD":0.015679,"amount":36657145.723114,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.805172,"pbRate":0.178797,"volumeRatio":1.197571,"committee":0.215686,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034559,"floatMarketCap":34397000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3349,"impliedVolPercentile":0.1554},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.002746,"change":-0.06,"latestPrice":21.79,"close":21.79,"volume":102747,"market":"US","high":21.98,"low":21.6,"preClose":21.85,"open":21.86,"turnoverRate":0.001746,"peRate":18.335717,"amplitude":0.017391,"marketValue":2509574150.69,"askSize":100,"bidSize":200,"askPrice":21.8,"bidPrice":21.77,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.008193,"changeRate20Day":-0.05302,"changeRate60Day":0.247995,"changeRateWTD":-0.019352,"changeRateMTD":-0.061585,"changeRateQTD":0.145034,"changeRateYTD":-0.021114,"amount":2243084.194822,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.004095,"pbRate":0.114928,"volumeRatio":0.736744,"committee":0.333333,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.003658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.112437,"floatMarketCap":1282047335,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":96550,"amount":2107351.3774,"timestamp":1787614203233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4282,"impliedVolPercentile":0.7251},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.003477,"change":-0.16,"latestPrice":45.86,"close":45.86,"volume":276277,"market":"US","high":45.93,"low":45.4,"preClose":46.02,"open":45.54,"turnoverRate":0.000486,"peRate":6.957712,"amplitude":0.011517,"marketValue":28878280472,"askSize":187,"bidSize":344,"askPrice":45.87,"bidPrice":45.85,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.029405,"changeRate20Day":0.012139,"changeRate60Day":-0.033101,"changeRateWTD":-0.005422,"changeRateMTD":-0.024463,"changeRateQTD":0.151104,"changeRateYTD":-0.362258,"amount":12621789.95224,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.728827,"pbRate":0.174876,"volumeRatio":0.820991,"committee":-0.04577,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26048480000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":46.02,"latestTime":"09:28 EDT","volume":4673,"amount":212883.491745,"timestamp":1787664534028,"change":-0.480000000000004,"changeRate":-0.010430247718383398},"postHourTrading":{"tag":"盘后","latestPrice":45.9259,"preClose":46.02,"latestTime":"19:59 EDT","volume":134717,"amount":6199554.49,"timestamp":1787615940972,"change":-0.09410000000000451,"changeRate":-0.0020447631464581596},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":46.02000045776367,"latestTime":"20260825 04:00 EDT","volume":3413,"amount":155347,"timestamp":1787644802129,"change":-0.470001220703125,"changeRate":-0.010212977314819535},"impliedVol":0.41,"impliedVolPercentile":0.4741},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.005237,"change":-0.075,"latestPrice":14.245,"close":14.245,"volume":1073425,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.003701,"peRate":6.605979,"amplitude":0.067039,"marketValue":6823355000,"askSize":228,"bidSize":119,"askPrice":14.27,"bidPrice":14.24,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.002463,"changeRate20Day":-0.040741,"changeRate60Day":0.001758,"changeRateWTD":-0.019615,"changeRateMTD":-0.071382,"changeRateQTD":0.074284,"changeRateYTD":-0.194743,"amount":15328093.092036,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.042354,"pbRate":0.16542,"volumeRatio":3.120456,"committee":-0.314121,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.00423,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043524,"floatMarketCap":4131050000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2616,"impliedVolPercentile":0.0239},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.005682,"change":-0.01,"latestPrice":1.75,"close":1.75,"volume":633041,"market":"US","high":1.785,"low":1.72,"preClose":1.76,"open":1.76,"turnoverRate":0.002206,"peRate":17.504026,"amplitude":0.036932,"marketValue":1070075870.5,"askSize":790,"bidSize":1442,"askPrice":1.76,"bidPrice":1.75,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.016854,"changeRate20Day":0.047904,"changeRate60Day":-0.174528,"changeRateWTD":-0.027778,"changeRateMTD":0.041667,"changeRateQTD":-0.005682,"changeRateYTD":-0.170616,"amount":1108543.642143,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.444444,"pbRate":1.06388,"volumeRatio":6.275504,"committee":0.292115,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.0656,"floatMarketCap":502250000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.76,"latestTime":"09:29 EDT","volume":95409,"amount":172016.044138,"timestamp":1787664573086,"change":0.010000000000000009,"changeRate":0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7599999904632568,"latestTime":"20260825 04:00 EDT","volume":6140,"amount":10803,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.017045438382004816},"impliedVol":1.5629,"impliedVolPercentile":0.9124}]}}}