ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
百濟神州
377.35
+5.37
1.44%
成交量：
5.26萬
成交額：
1,971.34萬
市值：
430.17億
市盈率：
67.51
高：
377.41
開：
370.97
低：
369.49
收：
371.98
52周最高：
385.22
52周最低：
253.95
股本：
1.14億
流通股本：
8,569.35萬
量比：
0.52
換手率：
0.06%
股息：
- -
股息率：
- -
每股收益(TTM):
5.59
每股收益(LYR):
2.47
淨資產收益率：
14.66%
總資產收益率：
7.46%
市淨率：
8.31
市盈率(LYR):
152.77
資料載入中...
總覽
公司
新聞資訊
公告
概念
熱門中概股
+1.11%
ETF&股票定投概念
+0.15%
碎股
+0.16%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
高盛：上調百濟神州目標價至441.3美元，維持「買入」評級
智通财经
·
昨天
美股中概股盤前升跌互現，嗶哩嗶哩跌3%
智通财经
·
08/20
百濟神州：微漲1.34%，上半年營收222億全球化放量
E药资本界
·
08/18
港股早盤震盪受挫 恒生指數跌0.65% 中國人壽（02628）跌4.72%
金吾财讯
·
08/18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ONC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONC\",,,,,undefined,":{"symbol":"ONC","market":"US","secType":"STK","nameCN":"百濟神州","latestPrice":377.345,"timestamp":1787670782804,"preClose":371.98,"halted":0,"volume":52635,"delay":0,"changeRate":0.01442281843109847,"floatShares":85693500,"shares":113999999,"eps":5.589356,"marketStatus":"交易中","change":5.365,"latestTime":"08-25 11:13:03 EDT","open":370.97,"high":377.41,"low":369.49,"amount":19713388.12905,"amplitude":0.021291,"askPrice":377.77,"askSize":2,"bidPrice":377.17,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.589356,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":13,"exchange":"NASDAQ","adjPreClose":371.98,"preHourTrading":{"tag":"盘前","latestPrice":370.0447,"preClose":371.98,"latestTime":"06:09 EDT","volume":75,"amount":27721.1835,"timestamp":1787652598213,"change":-1.9353,"changeRate":-0.005203,"amplitude":0.001169},"postHourTrading":{"tag":"盘后","latestPrice":371.98,"preClose":371.98,"latestTime":"19:33 EDT","volume":45345,"amount":16867426.44,"timestamp":1787614401089,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.516883,"impliedVol":0.3351,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONC\",,,,,undefined,":{"symbol":"ONC","floatShares":85693500,"roa":"7.46%","roe":"14.66%","lyrEps":2.469999,"volumeRatio":0.516883,"shares":113999999,"dividePrice":0,"high":377.41,"amplitude":0.021291,"preClose":371.98,"low":369.49,"week52Low":253.9475,"pbRate":"8.31","psRate":"7.02","week52High":385.22,"institutionHeld":0,"latestPrice":377.345,"committee":0.2,"eps":5.589356,"divideRate":0,"volume":52635,"delay":0,"ttmEps":5.589356,"open":370.97,"prevYearClose":303.81,"prevWeekClose":374.47,"prevMonthClose":316.01,"prevQuarterClose":284.97,"fiveDayClose":369.15,"twentyDayClose":330.46,"sixtyDayClose":287.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ONC","fiscalQuarterEnding":"2026/06","expectedEps":1.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2026-05-06","symbol":"ONC","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2026-02-26","symbol":"ONC","fiscalQuarterEnding":"2025/12","expectedEps":1.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2025-11-06","symbol":"ONC","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.09},{"date":"2025-08-30","symbol":"ONC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756540800000,"name":null,"time":"盤前","dateTimestamp":1756526400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6786,"hold":0,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONC","date":"2026-08-24","current":66.551495,"percent":0.723214,"low":-217.585346,"twenty":-72.8475,"median":-26.200046,"eighty":109.783513,"high":609.337035,"avg":44.101603,"sd":211.707426,"marketCap":42577941880},"quantilePoints":[{"date":"2024-05-31","current":-19.860847,"twenty":-20.46703,"median":-20.284421,"eighty":-20.042184,"marketCap":15579384952},{"date":"2024-06-07","current":-20.864085,"twenty":-20.930269,"median":-20.558927,"eighty":-20.042184,"marketCap":16366351618},{"date":"2024-06-14","current":-21.694058,"twenty":-21.409839,"median":-20.844737,"eighty":-20.30869,"marketCap":17017405001},{"date":"2024-06-21","current":-20.966373,"twenty":-21.331475,"median":-20.876952,"eighty":-20.46703,"marketCap":16446589390},{"date":"2024-06-28","current":-19.234246,"twenty":-21.331475,"median":-20.825389,"eighty":-19.981739,"marketCap":15087861974},{"date":"2024-07-05","current":-19.83401,"twenty":-21.208618,"median":-20.693442,"eighty":-19.760805,"marketCap":15558333278},{"date":"2024-07-12","current":-20.525989,"twenty":-21.135228,"median":-20.465877,"eighty":-19.641074,"marketCap":16101139655},{"date":"2024-07-19","current":-20.872652,"twenty":-21.016911,"median":-20.525989,"eighty":-19.707798,"marketCap":16373071895},{"date":"2024-07-26","current":-21.924783,"twenty":-21.374239,"median":-20.660298,"eighty":-19.760805,"marketCap":17198391533},{"date":"2024-08-02","current":-22.081827,"twenty":-21.704901,"median":-20.777003,"eighty":-19.839377,"marketCap":17321581561},{"date":"2024-08-09","current":-37.033118,"twenty":-22.009534,"median":-20.868368,"eighty":-19.874904,"marketCap":19394058972},{"date":"2024-08-16","current":-39.443432,"twenty":-22.36867,"median":-20.966373,"eighty":-19.937065,"marketCap":20656328240},{"date":"2024-08-23","current":-39.274234,"twenty":-33.284244,"median":-21.171036,"eighty":-20.00126,"marketCap":20567720015},{"date":"2024-08-30","current":-38.860864,"twenty":-37.912544,"median":-21.248991,"eighty":-20.190606,"marketCap":20351240040},{"date":"2024-09-06","current":-38.812817,"twenty":-38.506257,"median":-21.456019,"eighty":-20.300725,"marketCap":20326078245},{"date":"2024-09-13","current":-40.29759,"twenty":-38.865563,"median":-21.710093,"eighty":-20.355918,"marketCap":21103646159},{"date":"2024-09-20","current":-41.008162,"twenty":-39.353261,"median":-21.954664,"eighty":-20.405766,"marketCap":21475769498},{"date":"2024-09-27","current":-44.343793,"twenty":-39.883427,"median":-22.072098,"eighty":-20.507104,"marketCap":23222622772},{"date":"2024-10-04","current":-49.961787,"twenty":-40.117185,"median":-22.410559,"eighty":-20.525989,"marketCap":26164738255},{"date":"2024-10-11","current":-47.875901,"twenty":-40.317892,"median":-22.855632,"eighty":-20.558927,"marketCap":25072369873},{"date":"2024-10-18","current":-44.402313,"twenty":-41.008162,"median":-37.033118,"eighty":-20.627155,"marketCap":23253269086},{"date":"2024-10-25","current":-43.1532,"twenty":-43.068033,"median":-37.882149,"eighty":-20.693442,"marketCap":22599114920},{"date":"2024-11-01","current":-41.429716,"twenty":-43.148001,"median":-38.271158,"eighty":-20.724275,"marketCap":21696535276},{"date":"2024-11-08","current":-41.685343,"twenty":-43.068033,"median":-38.746669,"eighty":-20.777003,"marketCap":21830405481},{"date":"2024-11-15","current":-24.188369,"twenty":-42.835701,"median":-38.506257,"eighty":-20.825389,"marketCap":20104967290},{"date":"2024-11-22","current":-24.46985,"twenty":-42.494274,"median":-38.062423,"eighty":-20.864085,"marketCap":20240962418},{"date":"2024-11-29","current":-27.613239,"twenty":-42.262623,"median":-37.45966,"eighty":-20.870939,"marketCap":22851200825},{"date":"2024-12-06","current":-26.519964,"twenty":-42.078114,"median":-35.811244,"eighty":-20.886386,"marketCap":21862847938},{"date":"2024-12-13","current":-23.158686,"twenty":-41.984053,"median":-26.690447,"eighty":-20.951062,"marketCap":19077141333},{"date":"2024-12-20","current":-22.876382,"twenty":-41.961072,"median":-26.519964,"eighty":-21.016911,"marketCap":18791641889},{"date":"2024-12-27","current":-23.581122,"twenty":-41.848457,"median":-25.970587,"eighty":-21.108807,"marketCap":19365505627},{"date":"2025-01-03","current":-23.522344,"twenty":-41.738903,"median":-25.015322,"eighty":-21.169159,"marketCap":19262068568},{"date":"2025-01-10","current":-23.039426,"twenty":-41.667895,"median":-24.95255,"eighty":-21.188412,"marketCap":18831625271},{"date":"2025-01-17","current":-27.361812,"twenty":-41.564427,"median":-24.990614,"eighty":-21.226086,"marketCap":22387798297},{"date":"2025-01-24","current":-28.60727,"twenty":-41.429716,"median":-25.817461,"eighty":-21.248991,"marketCap":23666613889},{"date":"2025-01-31","current":-29.006926,"twenty":-41.129457,"median":-26.292693,"eighty":-21.405551,"marketCap":23976726670},{"date":"2025-02-07","current":-29.003485,"twenty":-41.095232,"median":-26.532547,"eighty":-21.456019,"marketCap":23849552911},{"date":"2025-02-14","current":-29.812673,"twenty":-41.008162,"median":-26.754345,"eighty":-21.694058,"marketCap":24634934161},{"date":"2025-02-21","current":-32.964646,"twenty":-40.974605,"median":-27.361812,"eighty":-21.704901,"marketCap":27250381776},{"date":"2025-02-28","current":-45.085214,"twenty":-41.025576,"median":-28.423545,"eighty":-21.711581,"marketCap":29070314911},{"date":"2025-03-07","current":-41.087466,"twenty":-41.189509,"median":-28.729221,"eighty":-21.882341,"marketCap":26492622821},{"date":"2025-03-14","current":-43.209977,"twenty":-41.608729,"median":-28.790129,"eighty":-21.948688,"marketCap":27861188167},{"date":"2025-03-21","current":-42.024306,"twenty":-41.961072,"median":-29.003485,"eighty":-22.009534,"marketCap":27096684166},{"date":"2025-03-28","current":-44.59433,"twenty":-42.028738,"median":-29.052749,"eighty":-22.054545,"marketCap":28753799426},{"date":"2025-04-04","current":-39.846019,"twenty":-42.270172,"median":-29.231496,"eighty":-22.077935,"marketCap":25692155286},{"date":"2025-04-11","current":-38.484462,"twenty":-42.209323,"median":-29.379987,"eighty":-22.177258,"marketCap":24814242135},{"date":"2025-04-17","current":-38.603,"twenty":-42.109763,"median":-29.75631,"eighty":-22.326782,"marketCap":24890673891},{"date":"2025-04-25","current":-40.929408,"twenty":-42.213935,"median":-30.85745,"eighty":-22.4234,"marketCap":26390709308},{"date":"2025-05-02","current":-42.799955,"twenty":-42.322726,"median":-33.161649,"eighty":-22.493794,"marketCap":27596811853},{"date":"2025-05-09","current":-63.824658,"twenty":-42.611855,"median":-33.528671,"eighty":-22.601969,"marketCap":25042625921},{"date":"2025-05-16","current":-62.94985,"twenty":-42.804476,"median":-34.892623,"eighty":-22.71748,"marketCap":24699380815},{"date":"2025-05-23","current":-72.041871,"twenty":-43.150081,"median":-36.84391,"eighty":-22.787779,"marketCap":28266780880},{"date":"2025-05-30","current":-74.527648,"twenty":-43.429182,"median":-37.087829,"eighty":-22.808465,"marketCap":29242115209},{"date":"2025-06-06","current":-77.688492,"twenty":-43.794804,"median":-38.030583,"eighty":-22.84042,"marketCap":30482322820},{"date":"2025-06-13","current":-89.808695,"twenty":-44.177303,"median":-38.271158,"eighty":-22.941372,"marketCap":35237878321},{"date":"2025-06-20","current":-76.439732,"twenty":-44.40516,"median":-38.484462,"eighty":-23.038971,"marketCap":29992352055},{"date":"2025-06-27","current":-76.95683,"twenty":-44.800569,"median":-38.641761,"eighty":-23.063278,"marketCap":30195243589},{"date":"2025-07-03","current":-74.11053,"twenty":-45.138397,"median":-38.836841,"eighty":-23.158686,"marketCap":29078452032},{"date":"2025-07-11","current":-76.495446,"twenty":-45.905367,"median":-39.006759,"eighty":-23.171606,"marketCap":30014212230},{"date":"2025-07-18","current":-87.653233,"twenty":-47.435675,"median":-39.313748,"eighty":-23.176246,"marketCap":34392148550},{"date":"2025-07-25","current":-89.648478,"twenty":-48.541013,"median":-39.640999,"eighty":-23.189441,"marketCap":35175014575},{"date":"2025-08-01","current":-91.060669,"twenty":-60.626235,"median":-39.865155,"eighty":-23.250607,"marketCap":35729110635},{"date":"2025-08-08","current":-184.757225,"twenty":-63.824658,"median":-40.051934,"eighty":-23.50984,"marketCap":32820458238},{"date":"2025-08-15","current":-191.818248,"twenty":-64.911375,"median":-40.112152,"eighty":-23.522344,"marketCap":34074785315},{"date":"2025-08-22","current":-194.469228,"twenty":-72.041871,"median":-40.222554,"eighty":-23.535152,"marketCap":34545708113},{"date":"2025-08-29","current":-184.552827,"twenty":-72.8475,"median":-40.343171,"eighty":-23.581122,"marketCap":32784148770},{"date":"2025-09-05","current":-197.417514,"twenty":-73.864189,"median":-40.425269,"eighty":-23.723244,"marketCap":35069444682},{"date":"2025-09-12","current":-208.147892,"twenty":-74.224679,"median":-40.801852,"eighty":-23.82061,"marketCap":36975599617},{"date":"2025-09-19","current":-212.503459,"twenty":-75.66857,"median":-40.932054,"eighty":-23.865007,"marketCap":37749326897},{"date":"2025-09-26","current":-203.715512,"twenty":-76.587723,"median":-41.008162,"eighty":-23.928977,"marketCap":36188227257},{"date":"2025-10-03","current":-213.916471,"twenty":-77.910534,"median":-41.112345,"eighty":-23.950329,"marketCap":38000335866},{"date":"2025-10-10","current":-208.109485,"twenty":-81.639564,"median":-41.598105,"eighty":-24.044918,"marketCap":36968777077},{"date":"2025-10-17","current":-197.090466,"twenty":-85.2662,"median":-41.668284,"eighty":-24.084563,"marketCap":35011347487},{"date":"2025-10-24","current":-192.138725,"twenty":-87.584871,"median":-41.753651,"eighty":-24.09529,"marketCap":34131715179},{"date":"2025-10-31","current":-191.016991,"twenty":-89.061223,"median":-41.811067,"eighty":-24.120226,"marketCap":33932449287},{"date":"2025-11-07","current":-207.03708,"twenty":-89.680521,"median":-41.96845,"eighty":-24.175905,"marketCap":36778273935},{"date":"2025-11-14","current":594.631071,"twenty":-89.43801,"median":-41.811067,"eighty":-24.044918,"marketCap":40761959883},{"date":"2025-11-21","current":563.847015,"twenty":-89.201535,"median":-41.753651,"eighty":-23.82061,"marketCap":38651712910},{"date":"2025-11-28","current":549.835185,"twenty":-89.104768,"median":-41.685343,"eighty":-23.530029,"marketCap":37691201965},{"date":"2025-12-05","current":534.967794,"twenty":-89.063642,"median":-41.61723,"eighty":-23.184163,"marketCap":36672042310},{"date":"2025-12-12","current":517.921144,"twenty":-88.590694,"median":-41.129457,"eighty":-23.039198,"marketCap":35503494432},{"date":"2025-12-19","current":495.611986,"twenty":-88.19516,"median":-41.047814,"eighty":-22.787779,"marketCap":33974201659},{"date":"2025-12-26","current":503.21518,"twenty":-87.945005,"median":-40.950457,"eighty":-22.473183,"marketCap":34495400571},{"date":"2026-01-02","current":490.430192,"twenty":-87.636143,"median":-40.899758,"eighty":-22.105685,"marketCap":33618989662},{"date":"2026-01-09","current":517.162439,"twenty":-87.22937,"median":-40.570085,"eighty":-21.930759,"marketCap":35451485198},{"date":"2026-01-16","current":546.090088,"twenty":-85.828543,"median":-40.382553,"eighty":-21.503627,"marketCap":37434475537},{"date":"2026-01-23","current":546.929506,"twenty":-85.639801,"median":-40.307741,"eighty":-21.22036,"marketCap":37492017667},{"date":"2026-01-30","current":564.993144,"twenty":-85.550958,"median":-40.153659,"eighty":-20.966373,"marketCap":38730280050},{"date":"2026-02-06","current":560.150346,"twenty":-85.195011,"median":-40.102874,"eighty":-20.825389,"marketCap":38398306221},{"date":"2026-02-13","current":559.214072,"twenty":-84.275105,"median":-39.916618,"eighty":-20.627155,"marketCap":38334124614},{"date":"2026-02-20","current":572.225057,"twenty":-83.309792,"median":-39.846883,"eighty":-20.486836,"marketCap":39226027634},{"date":"2026-02-27","current":124.64483,"twenty":-82.630374,"median":-39.542215,"eighty":-20.122622,"marketCap":35764714896},{"date":"2026-03-06","current":113.265677,"twenty":-81.639564,"median":-39.274234,"eighty":-19.815709,"marketCap":32499660582},{"date":"2026-03-13","current":110.254986,"twenty":-80.905934,"median":-38.936161,"eighty":-19.52935,"marketCap":31635793773},{"date":"2026-03-20","current":109.257937,"twenty":-80.698984,"median":-38.812817,"eighty":-19.378455,"marketCap":31349707731},{"date":"2026-03-27","current":107.028105,"twenty":-78.593786,"median":-38.554628,"eighty":106.63856,"marketCap":30709895147},{"date":"2026-04-02","current":119.197503,"twenty":-77.951,"median":-38.396659,"eighty":109.305857,"marketCap":34201697271},{"date":"2026-04-10","current":121.122038,"twenty":-77.761122,"median":-38.192039,"eighty":109.972102,"marketCap":34753909865},{"date":"2026-04-17","current":123.949552,"twenty":-77.38927,"median":-37.882149,"eighty":113.865362,"marketCap":35565216938},{"date":"2026-04-24","current":115.875632,"twenty":-77.050014,"median":-37.033118,"eighty":115.720164,"marketCap":33248542844},{"date":"2026-05-01","current":114.357667,"twenty":-76.68,"median":-35.397875,"eighty":115.720164,"marketCap":32812988374},{"date":"2026-05-08","current":68.695502,"twenty":-76.462018,"median":-34.468285,"eighty":115.560959,"marketCap":35242166242},{"date":"2026-05-15","current":66.012693,"twenty":-76.246744,"median":-33.418249,"eighty":115.518333,"marketCap":33865831800},{"date":"2026-05-22","current":67.096218,"twenty":-76.102676,"median":-31.546239,"eighty":115.492019,"marketCap":34421701930},{"date":"2026-05-29","current":62.970154,"twenty":-75.880486,"median":-30.693232,"eighty":115.373164,"marketCap":32304948475},{"date":"2026-06-05","current":60.662245,"twenty":-75.223997,"median":-29.59006,"eighty":115.163248,"marketCap":31120945098},{"date":"2026-06-12","current":56.401824,"twenty":-74.640704,"median":-29.253094,"eighty":114.989528,"marketCap":28935263747},{"date":"2026-06-18","current":56.924083,"twenty":-74.490547,"median":-29.223519,"eighty":114.833736,"marketCap":29203193149},{"date":"2026-06-26","current":59.667569,"twenty":-74.312777,"median":-29.026044,"eighty":114.683445,"marketCap":30610656318},{"date":"2026-07-02","current":63.004827,"twenty":-74.195313,"median":-28.914242,"eighty":114.357667,"marketCap":32322736319},{"date":"2026-07-10","current":65.624791,"twenty":-74.135535,"median":-28.781271,"eighty":113.811576,"marketCap":33666830293},{"date":"2026-07-17","current":68.786518,"twenty":-74.11053,"median":-28.668245,"eighty":113.265677,"marketCap":35288859332},{"date":"2026-07-24","current":70.81271,"twenty":-74.11053,"median":-28.275697,"eighty":112.626442,"marketCap":36328336476},{"date":"2026-07-31","current":69.796363,"twenty":-73.864189,"median":-27.361812,"eighty":112.074132,"marketCap":35806930294},{"date":"2026-08-07","current":57.188468,"twenty":-73.321375,"median":-26.690447,"eighty":111.218799,"marketCap":37498879034},{"date":"2026-08-14","current":61.733374,"twenty":-72.9906,"median":-26.519964,"eighty":110.411886,"marketCap":40479005230},{"date":"2026-08-21","current":64.013629,"twenty":-72.865597,"median":-26.24637,"eighty":109.877808,"marketCap":41974184913},{"date":"2026-08-24","current":64.934402,"twenty":-72.8475,"median":-26.200046,"eighty":109.783513,"marketCap":42577941880}],"updateTime":1787650706134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661224094","title":"高盛：上調百濟神州目標價至441.3美元，維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224094?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 17:15","pubTimestamp":1787562956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","UDN","UUP","BK4585","BK4526","ONC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660049264","title":"美股中概股盤前升跌互現，嗶哩嗶哩跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660049264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660049264?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 16:01","pubTimestamp":1787212907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0329678170.USD","BABO","KJD","LU0173614495.USD","LU0315179316.USD","LU0651947912.USD","BK4085","IE00BVYPNP33.GBP","LU0310800965.SGD","LU0594300419.USD","09888","ESPO","LU0328353924.USD","LU1003077747.HKD","BK4524","BK4577","09961","BK4142","LU0047713382.USD","BIDU","LU1051768304.USD","BK4548","LU1961090484.USD","BK4585","LU0143863198.USD","LU0949170772.SGD","KBDU","LU0456842615.SGD","BK4588","BK4531","KBAB","LU0210526637.USD","LU1115378108.SGD","LU1242518857.USD","HK0000320223.HKD","BK4501","BK4533","LU0994945656.USD","09988","BK4552","06160","BK4602","LU0049853897.USD","LU0979878070.USD","LU0797268264.HKD","LU1228905037.USD","BK4565","DRGN","LU0052756011.USD","ALBmain","LU1267930227.SGD","LU2148611432.USD","BK4538","LU1235294995.USD","ONC","HK0000165453.HKD","BIDG","BK4139","LU0821914370.USD","LU1794554557.SGD","BK4527","IE00BGV7N243.SGD","BK4543","BK4574","LU0261950470.USD","LU0651946864.USD","EVS.SI","IE0008368742.USD","BK4566","HK0000306685.HKD","IE00B543WZ88.USD","LU0326950275.SGD","LU1868837722.USD","BK4220","LU0106959298.USD","BK4555","LU0128525689.USD","LU0051755006.USD","BK4502","LU0650527681.SGD","LU0048575426.USD","BK4579","IE00BPRC5H50.USD","LU0048580855.USD","LU1880383366.USD","CLIX","BK4563","LU1769817179.HKD","LU0359202008.SGD","LU0463099449.HKD","BK4504","LU0329678337.USD","LU0370786039.SGD","LU1152091168.USD","BBYY","BK4614","BK4509","LU1868838027.USD","BK4503","LU1688375341.USD","09999","LU1242518931.SGD","LU0072462343.USD","LU0572944931.SGD","BK4122","688235","IE00BYV24P56.USD","IE00B0JY6N72.USD","LU0456827905.SGD","LU0593848301.USD","LU0143863784.USD","BK4587","BABW","IE00B3M56506.USD","LU1807302812.USD","LU0348816934.USD","BABA","LU0039217434.USD","LU0737861772.HKD","BABX","LU0348825331.USD","09626","LU1993786604.SGD","LU1105468828.SGD","BK4532","BK4514","LU0561508036.HKD","LU1282648689.USD","LU2226246903.HKD","LU1051769294.HKD","HERO","BK4558","LU1823568750.SGD","LU0545039389.USD","LU1048588211.SGD","LU1043141396.HKD","HK0000306701.USD","LU0251143458.SGD","LU0244354667.USD","LU1880383440.USD","NTES","LU2399975544.HKD","BK4575","LU1008478684.HKD","BK4526","LU0426417589.USD","LU0918141705.HKD","LU0307460666.USD","LU0327786744.USD","BK4505","LU0228659784.USD","LU0661504455.SGD","BK4077","LU0359201612.USD","LU1046421795.USD","LU1188198961.HKD","HK0000320264.USD","LU1228905540.USD","LU1720050803.USD","LU1868837565.USD","IE00BFMHRM44.USD","BABU","BK4513","LU0545562505.USD","BK4581","LU1023057109.AUD","LU1121112475.USD","LU2152927971.USD","ONLN","SG9999002463.SGD","LU0348827113.USD","SG9999000475.SGD","LU0417516902.SGD","LU0501845795.SGD","DRAG","JD","LU1960683339.HKD","BK4534","LU0287142896.SGD","LU0359201885.HKD","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","LU0553294199.USD","LU0067412154.USD","ODDS","BK4554","BK4510","LU0828237510.HKD","LU0072913022.USD","LU0880133367.SGD","LU1769817096.USD","LU1152091754.HKD","BK4099","IE00B5MMRT66.SGD","LU0426412945.USD","BK4551","TCOM","LU1048596156.SGD","IE00BF5LJ272.USD","02015","NERD","LU0640798160.USD","LU1046422090.SGD","BILI","LI","LU0918141887.USD","09618","LU1515016050.SGD","BK4535","BK4607","BK4612","LU0106252389.USD","IE00BVYPNQ40.USD","LU0588546209.SGD","LU0738911758.USD","LU1043141123.HKD","LU0348814723.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660466060","title":"百濟神州：微漲1.34%，上半年營收222億全球化放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2660466060","media":"E药资本界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660466060?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 17:39","pubTimestamp":1787045940,"startTime":"0","endTime":"0","summary":"截至今日收盘，百济神州报293.78元，上涨1.34%，成交额17.36亿，换手率5.147%，量比0.71，总市值约3051.75亿，TTM市盈率约143.263倍。基本面看，公司 上半年营业总收入 222.20 亿元同比增长 26.8%，其中产品收入 217.97 亿元，百悦泽全球销售 161.27 亿元、百泽安 29.84 亿元；归母净利润 32.71 亿元同比增长 627.1%，全球化放量带动盈利显著改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-18/doc-ininttrk8609091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06160","688235","ONC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660627451","title":"港股早盤震盪受挫 恒生指數跌0.65% 中國人壽（02628）跌4.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660627451","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660627451?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 12:06","pubTimestamp":1787025961,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘震荡受挫，科技股跌幅明显，截至午间收盘，恒生指数跌0.65%，国企指数跌0.62%，恒生科技指数跌1.99%。上美股份半日跌27.96%。集团预计6月止六个月利润介乎1.2亿至1.3亿人民币，较去年同期减少76.6%-78.4%。考虑到公司生命科学业务需求受益于AIDD长期成长性及盈利能力上调以及近期港股医药估值中枢修复，该机构上调78.8%至32.00港元，较当前股价有28.6%上行空间。其中，除汽车以外的消费品零售额26.51万亿元，增长2.7%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","BK1594","LU0572940350.SGD","07552","BK1207","LU0871576103.HKD","03067","LU0791590937.USD","LU2213484517.USD","LU0577902611.USD","LU0463099449.HKD","LU0611395673.USD","LU2087589342.USD","LU2039709279.SGD","03033","LU1969619763.USD","LU2328871848.SGD","LU0348827113.USD","HSTECH","LU1048588211.SGD","03416","LU1008478684.HKD","LU1720050803.USD","LU1688375341.USD","03417","BK1584","LU0348788117.USD","09067","LU1734074674.USD","HSI","BK1591","03690","LU2187417386.USD","LU1807302812.USD","LU0345775950.USD","LU0823038988.USD","LU1328277881.USD","IE00B29SXG58.USD","02833","513600","03121","LU0708995583.HKD","IE0003895053.USD","LU0588545730.USD","02628","LU0561508036.HKD","LU0205439572.USD","LU0173614495.USD","LU1323998911.USD","LU0633140727.USD","LU2097828714.EUR","LU2351347302.SGD","00316","LU0274383008.USD","LU0878005551.USD","IE00B3M56506.USD","IE00B543WZ88.USD","BK1590","LU0509642566.USD","LU0314109678.HKD","06160","LU1188198961.HKD","LU1719994722.HKD","IE0008369823.USD","BK1610","LU0140636845.USD","LU2152927971.USD","BK1233","LU1226287529.USD","LU0329678337.USD","603993","BK1163","HK0000306685.HKD","LU1813983027.USD","LU0605514214.HKD","LU0918141887.USD","SG9999012728.SGD","LU0417516738.SGD","02419","002714","LU0320764599.SGD","LU0165289439.USD","LU0029874061.USD","IE00B0JY6N72.USD","OROVY","SG9999014674.SGD","WXXWY","BK1607","06809","LU2488822045.USD","LU2778985437.USD","HK0000320264.USD","LU1366334651.USD","LU0828237510.HKD","LU0072913022.USD","LU2226246903.HKD","BK1141","LU0979878070.USD","83115","LU0577902454.USD","LU1831875114.USD","LU1152091754.HKD","LU2097828474.EUR","LU0128522157.USD","BK1193","LU0868486357.SGD","02269","SG9999010078.USD","IE00BGHQDM52.EUR","LU0359202008.SGD","LU0307460666.USD","LU0683595622.HKD","BK1555","LU1880383440.USD","LU0823040885.USD","LU0048580855.USD","603986","LU2097828557.USD","LU0577902298.EUR","LU1328615791.USD","LU0449509016.USD","SG9999012744.USD","LU0132412106.USD","KWEB","LU0918141705.HKD","BK1588","LU2399975544.HKD","LU0143863198.USD","LU1960683339.HKD","LNVGY","BK1142","LU1770034418.SGD","LU0543330483.HKD","LU2125910500.SGD","IE0034224299.USD","LU0287142896.SGD","LU0823426308.USD","02145","LU0164865239.USD","LU1868837722.USD","BK1521","LU0572939691.SGD","SG9999004311.SGD","LU1152091168.USD","688008","LU0054450605.USD","07300","LU1808992512.USD","BK1592","LU0143863784.USD","SG9999001689.USD","LU0067412154.USD","LU0862451753.SGD","SG9999001051.SGD","LU0594300179.USD","LU0315179316.USD","LU0431992006.USD","BK1549","LU0029875118.USD","LU0417516902.SGD","LU1224709979.USD","09903","LU1794554557.SGD","LU0049112450.USD","80992","SGXZ90724238.SGD","LU2148510915.USD","LU0011963245.USD","LU0329678170.USD","IE00B031HY20.USD","HK0000286598.CNH","LU2257852520.SGD","BK1618","SEA","LU0819123356.HKD","LU0819121731.USD","BOAT","02837","LU0593848301.USD","LU0348805143.USD","LU0702159699.USD","SG9999001069.SGD","LU0516422440.USD","SG9999012710.SGD","03986","SG9999002950.SGD","LU1048596156.SGD","LU0541502299.USD","LU0880133367.SGD","02577","09115","LU1046422090.SGD","BK1237","00688","BK1190","LU0499858602.USD","LU1064131003.USD","LU0589944569.HKD","LU0348766576.USD","LU0865486749.SGD","LU1102505929.USD","BK1550","HHImain","LU0181495838.USD","LU0211977185.USD","LU0502904849.HKD","01024","LU0039217434.USD","07588","LU1868838027.USD","LU1242518931.SGD","LU0890818403.SGD","BK1184","BK1604","BK1543","LU1102505762.USD","IE00BZ08YT58.USD","LU0588545904.SGD","LU0128525689.USD","00992","LU0269904917.USD","IE00BZ08YS42.EUR","LU0516423174.USD","KURE","LU0633140560.USD","LU1961090484.USD","LU0449515922.USD","LU0049853897.USD","00600","LU0348814723.USD","IE00BF5LJ272.USD","03037","LU0051755006.USD","01610","03115","LU0149721374.USD","SG9999000459.SGD","02828","601628","IE0032431581.USD","01548","SG9999002463.SGD","BK1589","LU0797268264.HKD","IE00BVYPNQ40.USD","LU0348825331.USD","LU1880383366.USD","BK1526","09088","LU0348735423.USD","LU0264606111.USD","LU0588545490.SGD","BK1151","BK1103","KSTmain","CAOVY","BK1603","BK1095","LU2929501877.USD","LU1675838814.USD","LU1770036033.HKD","BK1240","LU0326948709.USD","07200","LU0326950275.SGD","LU0128526141.USD","LU0244354667.USD","LU0516422952.EUR","LU0737861699.HKD","HK0000320223.HKD","LU0310800965.SGD","LU0164872284.USD","LU0791591158.USD","BK1575","LU0499858438.USD","LU2097828805.USD","LU0577902538.SGD","LU2242644610.SGD","LU0169518387.USD","LU0856984785.SGD","LU0737861772.HKD","HSCEI","SG9999002562.SGD","LU0359201885.HKD","LU1251922891.USD","LU0228659784.USD","LU0348816934.USD","03032","00288","HK0000165453.HKD","IE00BZ08YR35.GBP","82800","LU0048597586.USD","LU0214875030.USD","LU1366334578.USD","LU0052750758.USD","ONC","688235","LU1023057109.AUD","IE0008368742.USD","MCHmain","LU1868837565.USD","SOCL","02714","LU0862451837.USD","03423","LU0320764755.SGD","LU0531971595.HKD","LU0196878994.USD","LU0541501648.USD","82828","IE00BPRC5H50.USD","LU0650527681.SGD","LU0072462343.USD","LU0164880469.USD","LU0251144936.SGD","LU0210526637.USD","LU0588546209.SGD","LU0823426480.USD","LU0052756011.USD","LU2476274308.USD","LU0455707207.USD","LU0700851271.USD","81024","LU0516422366.SGD","LU0516423091.SGD","LU0456827905.SGD","LU0315178854.USD","BK1161","LU0231483743.USD","LU0594300419.USD","LU0823041008.USD","LU0540923850.HKD","03419","LU2476274720.SGD","LU1282648689.USD","MPNGY","LU0084288322.USD","LU2045819591.USD","IE00BVYPNP33.GBP","LU1166156734.SGD","07226","TCHI","LU0327786744.USD","LU3063872942.SGD","01519","LU0823039010.USD","LU0577902371.SGD","LU0828237940.HKD","LU1105468828.SGD","BK1583","SG9999000327.SGD","LU0261950983.USD","LU1303224171.USD","07500","03993","LU0572944931.SGD","LU0047713382.USD","BK1615","LU0345776255.USD","SG9999001903.USD","BK1576","LU0348767384.USD","IE00B5MMRT66.SGD","LU0828238088.HKD","LU0821914370.USD","LU1242518857.USD","LU1235295612.USD","LU0043850808.USD","LU0054237671.USD","LU1993786604.SGD","DRGN","SG9999002828.SGD","SG9999001226.SGD","LU1481107354.HKD","LU1064130708.USD","LU0117841782.USD","03088","LU0106252389.USD","LU0456846285.SGD","LU2097828631.EUR","LU0370786039.SGD","LU0634319403.HKD","LU0873338254.USD","HK0000306701.USD","SG9999009997.SGD","HMTD.SI","BK1500","SG9999010052.SGD","LU1267930227.SGD","07288","WHGLY","METmain","BK1608","02800","LU0501845795.SGD","LU0359201612.USD","LU0672654166.SGD","SG9999012736.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.011137},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.001539},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.001553}]}}