美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,010.90

+4.170.21%

漲家數：507

跌家數：497

平家數：17

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：8.98億

成交額：1,200.00億

市值：96.15萬億

流通市值：89.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	153.6	+10.59%	+14.71	1,448.52萬	21.92億	613.23億
三倍做多標普生物-Direxion US LABU	336.4199	+9.11%	+28.09	23.76萬	7,866.49萬	7.15億
超微電腦 US SMCI	37.96	+7.93%	+2.79	1,602.34萬	6.01億	245.54億
Intellia Therapeutics Inc US NTLA	13.54	+7.80%	+0.9800	98.36萬	1,294.55萬	18.96億
Beam Therapeutics, Inc. US BEAM	30.52	+7.73%	+2.19	34.37萬	1,023.52萬	31.52億
EyePoint US EYPT	5.22	+7.19%	+0.3500	92.62萬	478.30萬	4.50億
CRISPR Therapeutics AG US CRSP	61.12	+7.09%	+4.05	34.29萬	2,054.16萬	59.10億
Twist Bioscience Corp US TWST	149.44	+6.14%	+8.64	26.36萬	3,900.57萬	93.71億
邁威爾科技 US MRVL	242.63	+5.82%	+13.34	850.34萬	20.70億	2,124.35億
富途控股 US FUTU	121.8025	+5.17%	+5.99	69.91萬	8,449.83萬	170.76億
MARA Holdings US MARA	11.721	+4.84%	+0.5410	1,062.47萬	1.20億	45.28億
CleanSpark, Inc. US CLSK	12.45	+4.36%	+0.5200	421.68萬	5,132.83萬	31.82億
網易 US NTES	128.1	+4.18%	+5.14	23.33萬	2,978.36萬	817.44億
ARK Genomic Revolution ETF US ARKG	49.98	+4.10%	+1.97	166.91萬	8,238.84萬	19.99億
Viking Therapeutics, Inc. US VKTX	34.52	+3.88%	+1.29	55.82萬	1,923.43萬	40.27億
Lumentum Holdings Inc. US LITE	861.81	+3.81%	+31.64	101.04萬	8.65億	773.04億
美國超微公司 US AMD	473.96	+3.77%	+17.22	605.30萬	28.72億	7,716.27億
Coherent US COHR	285.8	+3.74%	+10.31	141.43萬	4.07億	559.14億
戴爾 US DELL	449.07	+3.67%	+15.88	106.90萬	4.82億	2,901.63億
三倍做多半導體ETF-Direxion Daily US SOXL	115.02	+3.47%	+3.86	2,121.58萬	24.81億	190.70億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.8868,"timestamp":1787668120955,"preClose":2006.7146,"halted":0,"volume":897806896,"delay":0,"changeRate":0.002079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.172241,"latestTime":"08-25 10:28:41 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":119999992165.1216,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.001511,"increases":505,"decrements":497,"flats":13,"marketCap":96151838289194.5,"floatMarketCap":89983966107094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2010.9039,"volume":898028724,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.001512,"peRate":25.761385,"marketCap":96145142747730.5,"floatMarketCap":89978083733502,"timestamp":1787668123444,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":507,"down":497,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.105911,"change":14.71,"latestPrice":153.6,"close":153.6,"volume":14485167,"market":"US","high":155,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.039357,"peRate":0,"amplitude":0.099287,"marketValue":61322632550.4,"askSize":100,"bidSize":228,"askPrice":153.63,"bidPrice":153.5,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.439644,"changeRate20Day":1.752442,"changeRate60Day":2.254927,"changeRateWTD":0.058361,"changeRateMTD":1.801897,"changeRateQTD":1.193346,"changeRateYTD":4.208545,"amount":2192125443.684631,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.070054,"volumeRatio":1.134578,"committee":-0.652893,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.003826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56531742105.6,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":1.0144,"impliedVolPercentile":0.9522},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.091103,"change":28.0899,"latestPrice":336.4199,"close":336.4199,"volume":237610,"market":"US","high":336.68,"low":318.4,"preClose":308.33,"open":318.4,"turnoverRate":0.111844,"peRate":0,"amplitude":0.059287,"marketValue":714719367.6714,"askSize":30,"bidSize":202,"askPrice":336.51,"bidPrice":335.79,"week52High":341.93,"week52Low":66.95,"changeRate5Day":0.160149,"changeRate20Day":0.390165,"changeRate60Day":0.72258,"changeRateWTD":0.060592,"changeRateMTD":0.479419,"changeRateQTD":0.151729,"changeRateYTD":1.110671,"amount":78664870.071106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.114638,"committee":0.741379,"roa":0,"roe":0,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0175,"divideRate":0.003024,"floatMarketCap":714719367.6714,"shortable":3,"shares":2124486,"floatShares":2124486,"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":308.33,"latestTime":"09:29 EDT","volume":4090,"amount":1297999.7006,"timestamp":1787664599999,"change":12.069999999999993,"changeRate":0.03914636914993674},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.33,"latestTime":"19:56 EDT","volume":2524,"amount":779026.005,"timestamp":1787615773057,"change":0.27000000000003865,"changeRate":0.000875685142542207},"overnightTrading":{"tag":"夜盘","latestPrice":311.8800048828125,"preClose":308.3299865722656,"latestTime":"20260825 04:00 EDT","volume":1734,"amount":534581,"timestamp":1787644802107,"change":3.550018310546875,"changeRate":0.011513697872895117},"impliedVol":1.0049,"impliedVolPercentile":0.8526},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.079329,"change":2.79,"latestPrice":37.96,"close":37.96,"volume":16023418,"market":"US","high":38.18,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.029453,"peRate":11.644172,"amplitude":0.0617,"marketValue":24553757904,"askSize":100,"bidSize":550,"askPrice":37.97,"bidPrice":37.94,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.014702,"changeRate20Day":0.334271,"changeRate60Day":-0.176394,"changeRateWTD":0.019334,"changeRateMTD":0.33662,"changeRateQTD":0.294238,"changeRateYTD":0.296891,"amount":600833187.376221,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.619568,"pbRate":2.394742,"volumeRatio":2.458372,"committee":0.033386,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.004897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20651355492.56,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7857,"impliedVolPercentile":0.3586},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.078025,"change":0.98,"latestPrice":13.54,"close":13.54,"volume":983642,"market":"US","high":13.57,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.00715,"peRate":0,"amplitude":0.06449,"marketValue":1895600000,"askSize":110,"bidSize":812,"askPrice":13.55,"bidPrice":13.52,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.167241,"changeRate20Day":0.243343,"changeRate60Day":-0.037669,"changeRateWTD":0.054517,"changeRateMTD":0.26779,"changeRateQTD":-0.199764,"changeRateYTD":0.506118,"amount":12945479.967272,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.604898,"volumeRatio":1.58877,"committee":0.369085,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.019578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1862623099.82,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.822,"impliedVolPercentile":0.1394},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.077303,"change":2.19,"latestPrice":30.52,"close":30.52,"volume":343674,"market":"US","high":30.56,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.003752,"peRate":0,"amplitude":0.062831,"marketValue":3152339535.8,"askSize":4100,"bidSize":157,"askPrice":30.57,"bidPrice":30.5,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.148664,"changeRate20Day":0.160898,"changeRate60Day":-0.073186,"changeRateWTD":0.025538,"changeRateMTD":0.195925,"changeRateQTD":-0.110723,"changeRateYTD":0.10101,"amount":10235237.308834,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.953172,"volumeRatio":1.089804,"committee":-0.926239,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.009593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2795732716,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7011,"impliedVolPercentile":0.3625},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.071869,"change":0.35,"latestPrice":5.22,"close":5.22,"volume":926175,"market":"US","high":5.25,"low":4.96,"preClose":4.87,"open":4.98,"turnoverRate":0.015265,"peRate":0,"amplitude":0.059548,"marketValue":450027360.36,"askSize":200,"bidSize":100,"askPrice":5.23,"bidPrice":5.21,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.045704,"changeRate20Day":-0.563545,"changeRate60Day":-0.615611,"changeRateWTD":-0.018797,"changeRateMTD":-0.573878,"changeRateQTD":-0.634965,"changeRateYTD":-0.714286,"amount":4783000.914896,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.704313,"volumeRatio":0.683595,"committee":-0.333333,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316720362.78,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.9219,"preClose":4.87,"latestTime":"09:29 EDT","volume":19641,"amount":97220.082414,"timestamp":1787664587058,"change":0.051899999999999835,"changeRate":0.01065708418891167},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:51 EDT","volume":264865,"amount":1290618.4401,"timestamp":1787615466070,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.869999885559082,"latestTime":"20260825 04:00 EDT","volume":1040,"amount":5140,"timestamp":1787644802098,"change":0.07999992370605469,"changeRate":0.016427089442707574},"impliedVol":1.4606,"impliedVolPercentile":0.7251},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.070872,"change":4.045,"latestPrice":61.12,"close":61.12,"volume":342939,"market":"US","high":61.2983,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.003681,"peRate":0,"amplitude":0.066369,"marketValue":5909851712,"askSize":10,"bidSize":102,"askPrice":61.13,"bidPrice":61.01,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.153861,"changeRate20Day":0.285384,"changeRate60Day":0.087932,"changeRateWTD":0.027227,"changeRateMTD":0.273599,"changeRateQTD":0.120645,"changeRateYTD":0.165523,"amount":20541641.078659,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.383727,"volumeRatio":0.973655,"committee":0.960784,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.008414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5694319366.4,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6818,"impliedVolPercentile":0.7052},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.061364,"change":8.64,"latestPrice":149.44,"close":149.44,"volume":263646,"market":"US","high":150.23,"low":141.41,"preClose":140.8,"open":145.73,"turnoverRate":0.004269,"peRate":0,"amplitude":0.062642,"marketValue":9370993856,"askSize":40,"bidSize":10,"askPrice":149.5,"bidPrice":148.98,"week52High":150.23,"week52Low":23.3,"changeRate5Day":0.287166,"changeRate20Day":0.687634,"changeRate60Day":1.234784,"changeRateWTD":0.026444,"changeRateMTD":0.632332,"changeRateQTD":0.452566,"changeRateYTD":3.711223,"amount":39005692.724213,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.0235,"volumeRatio":0.803238,"committee":0,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.004875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9229340128.32,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":140.8,"latestTime":"09:28 EDT","volume":2477,"amount":355242.6705,"timestamp":1787664534068,"change":4.149999999999977,"changeRate":0.029474431818181653},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.8,"latestTime":"19:55 EDT","volume":112790,"amount":15838142.966,"timestamp":1787615746726,"change":0.19999999999998863,"changeRate":0.0014204545454544646},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":140.8000030517578,"latestTime":"20260825 04:00 EDT","volume":134,"amount":18790,"timestamp":1787644802104,"change":1.239990234375,"changeRate":0.008806748632804944},"impliedVol":0.8247,"impliedVolPercentile":0.7171},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.05818,"change":13.34,"latestPrice":242.63,"close":242.63,"volume":8503414,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.009748,"peRate":83.810073,"amplitude":0.046971,"marketValue":212435466364.99,"askSize":139,"bidSize":300,"askPrice":242.75,"bidPrice":242.48,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123287,"changeRate20Day":0.390669,"changeRate60Day":0.183561,"changeRateWTD":0.023583,"changeRateMTD":0.293613,"changeRateQTD":-0.185505,"changeRateYTD":1.855142,"amount":2070382139.986176,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.032573,"pbRate":11.662154,"volumeRatio":1.959635,"committee":-0.748428,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.0076,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211642072816,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8383,"impliedVolPercentile":0.7012},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.051744,"change":5.9925,"latestPrice":121.8025,"close":121.8025,"volume":699125,"market":"US","high":122.05,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.011606,"peRate":12.144714,"amplitude":0.034885,"marketValue":17076039002.8175,"askSize":2,"bidSize":63,"askPrice":121.87,"bidPrice":121.73,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.121777,"changeRate20Day":0.196018,"changeRate60Day":0.17039,"changeRateWTD":-0.014862,"changeRateMTD":0.1587,"changeRateQTD":0.299365,"changeRateYTD":-0.258252,"amount":84498264.141083,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":11.815086,"pbRate":0.439236,"volumeRatio":1.846546,"committee":0.938462,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.004971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.021393,"floatMarketCap":7337078093.75,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.5204,"impliedVolPercentile":0.251},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.04839,"change":0.541,"latestPrice":11.721,"close":11.721,"volume":10624670,"market":"US","high":11.75,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.028185,"peRate":0,"amplitude":0.073345,"marketValue":4527814060.137,"askSize":800,"bidSize":1852,"askPrice":11.73,"bidPrice":11.72,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.308147,"changeRate20Day":0.029965,"changeRate60Day":-0.18491,"changeRateWTD":0.040941,"changeRateMTD":0.035424,"changeRateQTD":-0.156156,"changeRateYTD":0.305234,"amount":120040423.114452,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.726684,"volumeRatio":0.979521,"committee":0.132948,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.026717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418372293.539,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9422,"impliedVolPercentile":0.3227},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.043588,"change":0.52,"latestPrice":12.45,"close":12.45,"volume":4216754,"market":"US","high":12.475,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.017089,"peRate":0,"amplitude":0.05658,"marketValue":3182013890.25,"askSize":400,"bidSize":622,"askPrice":12.46,"bidPrice":12.45,"week52High":23.61,"week52Low":8,"changeRate5Day":0.061381,"changeRate20Day":-0.076409,"changeRate60Day":-0.3193,"changeRateWTD":0.039232,"changeRateMTD":-0.095203,"changeRateQTD":-0.14433,"changeRateYTD":0.230237,"amount":51328271.739483,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.116081,"pbRate":4.179815,"volumeRatio":1.196205,"committee":0.026764,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.026804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3072129567.75,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.9109,"impliedVolPercentile":0.1753},{"symbol":"NTES","nameCN":"網易","changeRate":0.04176,"change":5.135,"latestPrice":128.1,"close":128.1,"volume":233346,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000671,"peRate":17.268866,"amplitude":0.011467,"marketValue":81744210250.5,"askSize":35,"bidSize":100,"askPrice":128.22,"bidPrice":127.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.026854,"changeRate20Day":0.005889,"changeRate60Day":0.04299,"changeRateWTD":-0.000546,"changeRateMTD":-0.038793,"changeRateQTD":-0.000312,"changeRateYTD":-0.069176,"amount":29783645.954224,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.098905,"pbRate":0.489221,"volumeRatio":1.363939,"committee":0.481481,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156446,"floatMarketCap":44578800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3523,"impliedVolPercentile":0.1833},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.041033,"change":1.97,"latestPrice":49.98,"close":49.98,"volume":1669105,"market":"US","high":49.98,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.041728,"peRate":0,"amplitude":0.036659,"marketValue":1999200000,"askSize":105,"bidSize":105,"askPrice":49.97,"bidPrice":49.96,"week52High":49.98,"week52Low":24.2,"changeRate5Day":0.156677,"changeRate20Day":0.321523,"changeRate60Day":0.442841,"changeRateWTD":0.010718,"changeRateMTD":0.296162,"changeRateQTD":0.188302,"changeRateYTD":0.725233,"amount":82388367.28323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.855003,"committee":-0.322581,"roa":0,"roe":0,"changeRate5Min":0.006039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999200000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5103,"impliedVolPercentile":0.4821},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.03882,"change":1.29,"latestPrice":34.52,"close":34.52,"volume":558199,"market":"US","high":34.994,"low":33.43,"preClose":33.23,"open":33.67,"turnoverRate":0.005075,"peRate":0,"amplitude":0.047066,"marketValue":4026859385.24,"askSize":292,"bidSize":100,"askPrice":34.55,"bidPrice":34.5,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.034462,"changeRate20Day":0.019492,"changeRate60Day":0.054368,"changeRateWTD":0.01859,"changeRateMTD":0.087587,"changeRateQTD":-0.115099,"changeRateYTD":-0.018761,"amount":19234336.069801,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.862091,"volumeRatio":2.095841,"committee":-0.489796,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3797200000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.23,"latestTime":"09:29 EDT","volume":5640,"amount":188630.3358,"timestamp":1787664599918,"change":0.37000000000000455,"changeRate":0.011134517002708533},"postHourTrading":{"tag":"盘后","latestPrice":33.238,"preClose":33.23,"latestTime":"19:59 EDT","volume":76233,"amount":2533902.0421,"timestamp":1787615971398,"change":0.008000000000002672,"changeRate":0.00024074631357215385},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.22999954223633,"latestTime":"20260825 04:00 EDT","volume":373,"amount":12396,"timestamp":1787644802060,"change":0.020000457763671875,"changeRate":0.0006018795678360059},"impliedVol":0.9178,"impliedVolPercentile":0.753},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.038113,"change":31.64,"latestPrice":861.81,"close":861.81,"volume":1010393,"market":"US","high":868.98,"low":841.1,"preClose":830.17,"open":858.1,"turnoverRate":0.011338,"peRate":0,"amplitude":0.033583,"marketValue":77304357000,"askSize":10,"bidSize":25,"askPrice":861.8,"bidPrice":859.95,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":-0.013168,"changeRate20Day":0.321936,"changeRate60Day":0.008012,"changeRateWTD":-0.005654,"changeRateMTD":0.207118,"changeRateQTD":0.00437,"changeRateYTD":1.338126,"amount":865482514.876953,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.64643,"volumeRatio":1.4995,"committee":0.411765,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.00747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76802783580,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":858.74,"preClose":830.17,"latestTime":"09:29 EDT","volume":43340,"amount":36958378.2964,"timestamp":1787664599999,"change":28.57000000000005,"changeRate":0.03441463796571793},"postHourTrading":{"tag":"盘后","latestPrice":824.6,"preClose":830.17,"latestTime":"19:59 EDT","volume":245290,"amount":203581796.663501,"timestamp":1787615993533,"change":-5.569999999999936,"changeRate":-0.0067094691448738655},"overnightTrading":{"tag":"夜盘","latestPrice":845.9099731445312,"preClose":830.1699829101562,"latestTime":"20260825 04:00 EDT","volume":25668,"amount":21608939,"timestamp":1787644802103,"change":15.739990234375,"changeRate":0.018959960680821716},"impliedVol":0.8006,"impliedVolPercentile":0.1434},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.037691,"change":17.215,"latestPrice":473.96,"close":473.96,"volume":6053005,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003726,"peRate":121.528202,"amplitude":0.021193,"marketValue":771626568298.4,"askSize":2,"bidSize":223,"askPrice":474.06,"bidPrice":473.8,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.021532,"changeRate20Day":0.042541,"changeRate60Day":-0.081651,"changeRateWTD":0.0015,"changeRateMTD":-0.004599,"changeRateQTD":-0.184108,"changeRateYTD":1.213112,"amount":2872081231.909027,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.829751,"pbRate":11.478439,"volumeRatio":2.246445,"committee":0.991071,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770004684761.76,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.037424,"change":10.31,"latestPrice":285.8,"close":285.8,"volume":1414347,"market":"US","high":291.71,"low":283.1,"preClose":275.49,"open":285.96,"turnoverRate":0.00727,"peRate":69.368934,"amplitude":0.031253,"marketValue":55913717941.8,"askSize":104,"bidSize":25,"askPrice":286.34,"bidPrice":285.54,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.067324,"changeRate20Day":0.174537,"changeRate60Day":-0.20934,"changeRateWTD":-0.012849,"changeRateMTD":0.087147,"changeRateQTD":-0.275484,"changeRateYTD":0.548464,"amount":406865393.131256,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":69.368629,"pbRate":5.128055,"volumeRatio":1.336536,"committee":-0.612403,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.008362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55601433713.200005,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":287.66,"preClose":275.49,"latestTime":"09:29 EDT","volume":67231,"amount":19111461.89822,"timestamp":1787664599708,"change":12.170000000000016,"changeRate":0.04417583215361725},"postHourTrading":{"tag":"盘后","latestPrice":272.5,"preClose":275.49,"latestTime":"19:59 EDT","volume":363526,"amount":100117095.2823,"timestamp":1787615994752,"change":-2.990000000000009,"changeRate":-0.01085338850774986},"overnightTrading":{"tag":"夜盘","latestPrice":280.3299865722656,"preClose":275.489990234375,"latestTime":"20260825 04:00 EDT","volume":29465,"amount":8208600,"timestamp":1787644802094,"change":4.839996337890625,"changeRate":0.017568683108133858},"impliedVol":0.7857,"impliedVolPercentile":0.3705},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.036658,"change":15.88,"latestPrice":449.07,"close":449.07,"volume":1069040,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.003517,"peRate":35.897544,"amplitude":0.037605,"marketValue":290163180141.96,"askSize":13,"bidSize":111,"askPrice":449.81,"bidPrice":449.05,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.04178,"changeRate20Day":0.145295,"changeRate60Day":0.066903,"changeRateWTD":0.015812,"changeRateMTD":0.107803,"changeRateQTD":0.040815,"changeRateYTD":2.567445,"amount":482392587.800293,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.736175,"pbRate":-206.668932,"volumeRatio":1.45515,"committee":0.788618,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.001896,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.00491,"floatMarketCap":136517280000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8104,"impliedVolPercentile":0.8327},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.034725,"change":3.86,"latestPrice":115.02,"close":115.02,"volume":21215801,"market":"US","high":119.88,"low":113.46,"preClose":111.16,"open":117.35,"turnoverRate":0.12796,"peRate":0,"amplitude":0.057755,"marketValue":19070322901.2,"askSize":250,"bidSize":550,"askPrice":115.06,"bidPrice":114.94,"week52High":302,"week52Low":23.8,"changeRate5Day":-0.109063,"changeRate20Day":0.050027,"changeRate60Day":-0.487296,"changeRateWTD":-0.046269,"changeRateMTD":0.002615,"changeRateQTD":-0.568745,"changeRateYTD":1.736617,"amount":2480915769.297707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.118088,"committee":0.625,"roa":0,"roe":0,"changeRate5Min":0.011738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000087,"floatMarketCap":19070322901.2,"shortable":0,"shares":165800060,"floatShares":165800060,"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":111.16,"latestTime":"09:29 EDT","volume":2536230,"amount":298104720.5796,"timestamp":1787664599999,"change":5.8500000000000085,"changeRate":0.05262684418855711},"postHourTrading":{"tag":"盘后","latestPrice":110.281,"preClose":111.16,"latestTime":"19:59 EDT","volume":1234407,"amount":136662754.201149,"timestamp":1787615997421,"change":-0.8789999999999907,"changeRate":-0.007907520690895922},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":111.16000366210938,"latestTime":"20260825 04:00 EDT","volume":3344412,"amount":378984133,"timestamp":1787644802132,"change":4.5399932861328125,"changeRate":0.0408419677632697},"impliedVol":1.2455,"impliedVolPercentile":0.4622}]}}}