美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,009.86

+3.140.16%

漲家數：489

跌家數：516

平家數：16

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：13.51億

成交額：1,765.60億

市值：96.09萬億

流通市值：89.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MP Materials Corp. US MP	59.035	+2.81%	+1.62	204.04萬	1.18億	104.63億
Strategy US MSTR	126.02	+2.76%	+3.39	1,418.17萬	17.57億	483.92億
Coinbase Global, Inc. US COIN	184.44	+2.76%	+4.96	447.78萬	8.13億	487.06億
Shopify Inc US SHOP	153.91	+2.74%	+4.11	176.70萬	2.71億	1,980.27億
NovoCure Limited US NVCR	17.215	+2.71%	+0.4550	14.76萬	252.00萬	20.05億
BioNTech SE US BNTX	115.82	+2.66%	+3.00	55.74萬	6,428.01萬	290.94億
傳奇生物 US LEGN	21.495	+2.65%	+0.5550	31.66萬	680.14萬	41.81億
MongoDB Inc. US MDB	413.18	+2.61%	+10.49	29.54萬	1.21億	332.58億
Arrowhead Research Corporation US ARWR	88.96	+2.57%	+2.23	24.65萬	2,194.87萬	125.31億
諾和諾德 US NVO	48.1183	+2.55%	+1.20	678.97萬	3.25億	2,128.31億
默沙東 US MRK	154.43	+2.50%	+3.77	303.25萬	4.65億	3,810.05億
天弘科技 US CLS	301.63	+2.40%	+7.06	50.48萬	1.54億	377.04億
易昆尼克斯 US EQIX	1079.82	+2.33%	+24.62	11.75萬	1.26億	1,060.23億
Vera Therapeutics, Inc. US VERA	34.5	+2.31%	+0.7800	85.10萬	2,937.54萬	24.74億
特許通訊 US CHTR	153.705	+2.27%	+3.41	46.19萬	6,962.94萬	182.91億
兩倍做空彭博天然氣ETF-ProShares US KOLD	30.595	+2.19%	+0.6550	80.30萬	2,480.26萬	1.10億
美光科技 US MU	930.23	+2.17%	+19.80	950.27萬	88.38億	1.05萬億
3倍做多20年期以上國債ETF-Direxion US TMF	31.755	+2.17%	+0.6750	162.10萬	5,128.33萬	22.67億
惠普 US HPQ	29.18	+2.10%	+0.6000	247.43萬	7,217.34萬	267.87億
Fastly, Inc. US FSLY	23.42	+2.09%	+0.4800	73.76萬	1,704.40萬	37.31億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2009.8557,"timestamp":1787670936991,"preClose":2006.7146,"halted":0,"volume":1350617112,"delay":0,"changeRate":0.001565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.141113,"latestTime":"08-25 11:15:37 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":176559898836.22476,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002274,"increases":490,"decrements":515,"flats":10,"marketCap":96093990565945,"floatMarketCap":89931386688671.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2009.8564,"volume":1350838693,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002274,"peRate":25.761385,"marketCap":96096438146305,"floatMarketCap":89933673252775.75,"timestamp":1787670938279,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":489,"down":516,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.028126,"change":1.615,"latestPrice":59.035,"close":59.035,"volume":2040446,"market":"US","high":59.6095,"low":55.6,"preClose":57.42,"open":56.57,"turnoverRate":0.01417,"peRate":0,"amplitude":0.069828,"marketValue":10462801563.905,"askSize":131,"bidSize":200,"askPrice":59.1,"bidPrice":59.02,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.041733,"changeRate20Day":0.430111,"changeRate60Day":-0.087558,"changeRateWTD":-0.016903,"changeRateMTD":0.427,"changeRateQTD":0.054008,"changeRateYTD":0.168547,"amount":118129894.126244,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.345429,"volumeRatio":1.242715,"committee":0.208459,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.009147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501039999.999999,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":57.3886,"preClose":57.42,"latestTime":"09:29 EDT","volume":37352,"amount":2157267.93492,"timestamp":1787664599278,"change":-0.03140000000000498,"changeRate":-0.0005468477882271853},"postHourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.42,"latestTime":"19:59 EDT","volume":126892,"amount":7280650.7749,"timestamp":1787615992332,"change":0.04999999999999716,"changeRate":0.0008707767328456488},"overnightTrading":{"tag":"夜盘","latestPrice":57.72999954223633,"preClose":57.41999816894531,"latestTime":"20260825 04:00 EDT","volume":12250,"amount":704781,"timestamp":1787644802090,"change":0.3100013732910156,"changeRate":0.005398839832403111},"impliedVol":0.727,"impliedVolPercentile":0.2908},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.027644,"change":3.39,"latestPrice":126.02,"close":126.02,"volume":14181704,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.038961,"peRate":0,"amplitude":0.076164,"marketValue":48391680000,"askSize":18,"bidSize":14,"askPrice":126.08,"bidPrice":126.01,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.362084,"changeRate20Day":0.310524,"changeRate60Day":-0.20787,"changeRateWTD":0.056771,"changeRateMTD":0.350986,"changeRateQTD":0.449672,"changeRateYTD":-0.170648,"amount":1756769835.572754,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.566779,"volumeRatio":1.29797,"committee":0.230769,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45871280000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8466,"impliedVolPercentile":0.494},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.027635,"change":4.96,"latestPrice":184.44,"close":184.44,"volume":4477772,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.019901,"peRate":0,"amplitude":0.067472,"marketValue":48706024170.36,"askSize":114,"bidSize":55,"askPrice":184.44,"bidPrice":184.28,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.261301,"changeRate20Day":0.098511,"changeRate60Day":-0.024282,"changeRateWTD":-0.010993,"changeRateMTD":0.261042,"changeRateQTD":0.261646,"changeRateYTD":-0.184399,"amount":813183305.215271,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.472056,"pbRate":3.723798,"volumeRatio":1.066904,"committee":-0.349112,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41499000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027437,"change":4.11,"latestPrice":153.91,"close":153.91,"volume":1767007,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001465,"peRate":103.881638,"amplitude":0.035514,"marketValue":198027367574.12,"askSize":220,"bidSize":4,"askPrice":153.93,"bidPrice":153.85,"week52High":182.19,"week52Low":94,"changeRate5Day":0.050007,"changeRate20Day":0.181379,"changeRate60Day":0.296521,"changeRateWTD":0.031223,"changeRateMTD":0.313786,"changeRateQTD":0.347959,"changeRateYTD":-0.043859,"amount":270874898.647965,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.734043,"pbRate":15.612375,"volumeRatio":1.093257,"committee":-0.960784,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185615460000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4827,"impliedVolPercentile":0.2032},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.027148,"change":0.455,"latestPrice":17.215,"close":17.215,"volume":147602,"market":"US","high":17.275,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.001531,"peRate":0,"amplitude":0.021181,"marketValue":2004615135.6,"askSize":251,"bidSize":46,"askPrice":17.24,"bidPrice":17.19,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.00145,"changeRate20Day":0.055487,"changeRate60Day":0.01027,"changeRateWTD":0.006725,"changeRateMTD":0.16004,"changeRateQTD":0.136304,"changeRateYTD":0.3314,"amount":2519972.059013,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.9292,"volumeRatio":0.282899,"committee":-0.690236,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659932274,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.1036},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.026591,"change":3,"latestPrice":115.82,"close":115.82,"volume":557351,"market":"US","high":116.395,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.005161,"peRate":0,"amplitude":0.025217,"marketValue":29094489670.12,"askSize":200,"bidSize":52,"askPrice":115.82,"bidPrice":115.72,"week52High":124,"week52Low":79.52,"changeRate5Day":0.248733,"changeRate20Day":0.252785,"changeRate60Day":0.207087,"changeRateWTD":-0.006434,"changeRateMTD":0.278649,"changeRateQTD":0.244707,"changeRateYTD":0.216597,"amount":64280129.543922,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.638434,"volumeRatio":0.568104,"committee":-0.587302,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12508560000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5078,"impliedVolPercentile":0.8884},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.026504,"change":0.555,"latestPrice":21.495,"close":21.495,"volume":316611,"market":"US","high":21.674,"low":21.0407,"preClose":20.94,"open":21.14,"turnoverRate":0.003466,"peRate":0,"amplitude":0.030244,"marketValue":4180528437.435,"askSize":91,"bidSize":200,"askPrice":21.51,"bidPrice":21.48,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.019389,"changeRate20Day":0.128939,"changeRate60Day":-0.208579,"changeRateWTD":-0.014895,"changeRateMTD":0.15876,"changeRateQTD":-0.255713,"changeRateYTD":-0.01127,"amount":6801418.892601,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.399909,"volumeRatio":0.469461,"committee":0.37457,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963379094,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.94,"latestTime":"09:19 EDT","volume":4476,"amount":93573.89082,"timestamp":1787663967029,"change":0.29999999999999716,"changeRate":0.014326647564469778},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":355637,"amount":7447184.24,"timestamp":1787614203643,"change":0.08999999999999986,"changeRate":0.004297994269340967},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":20.940000534057617,"latestTime":"20260825 04:00 EDT","volume":9,"amount":189,"timestamp":1787644802108,"change":0.10999870300292969,"changeRate":0.005253042034264689},"impliedVol":0.4897,"impliedVolPercentile":0.2191},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.02605,"change":10.49,"latestPrice":413.18,"close":413.18,"volume":295443,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.003787,"peRate":0,"amplitude":0.041496,"marketValue":33258004361.32,"askSize":23,"bidSize":80,"askPrice":413.99,"bidPrice":412.42,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.04933,"changeRate20Day":0.330178,"changeRate60Day":0.231352,"changeRateWTD":-0.040967,"changeRateMTD":0.22431,"changeRateQTD":0.230068,"changeRateYTD":-0.015511,"amount":121144108.42749,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.331672,"volumeRatio":0.91422,"committee":0.553398,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000533,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32230283567.4,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8482,"impliedVolPercentile":0.9004},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.025712,"change":2.23,"latestPrice":88.96,"close":88.96,"volume":246506,"market":"US","high":90.211,"low":87,"preClose":86.73,"open":88,"turnoverRate":0.002021,"peRate":0,"amplitude":0.037023,"marketValue":12530640588.16,"askSize":300,"bidSize":100,"askPrice":89.09,"bidPrice":88.89,"week52High":95.4899,"week52Low":20.59,"changeRate5Day":0.012059,"changeRate20Day":0.037072,"changeRate60Day":0.14183,"changeRateWTD":0.021238,"changeRateMTD":0.050916,"changeRateQTD":0.0914,"changeRateYTD":0.339961,"amount":21948691.350998,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":26.916992,"volumeRatio":0.835086,"committee":-0.552573,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10853120000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":86.73,"latestTime":"09:29 EDT","volume":3870,"amount":338218.78545,"timestamp":1787664587120,"change":1.1199999999999903,"changeRate":0.012913640032283989},"postHourTrading":{"tag":"盘后","latestPrice":86.99,"preClose":86.73,"latestTime":"19:30 EDT","volume":14530,"amount":1260163.04,"timestamp":1787614203167,"change":0.2599999999999909,"changeRate":0.002997809293208704},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":86.7300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5111,"impliedVolPercentile":0.1594},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.025539,"change":1.1983,"latestPrice":48.1183,"close":48.1183,"volume":6789726,"market":"US","high":48.29,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.00213,"peRate":12.020427,"amplitude":0.015558,"marketValue":212830855739.1692,"askSize":100,"bidSize":121,"askPrice":48.12,"bidPrice":48.11,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.052687,"changeRate20Day":-0.055763,"changeRate60Day":0.055689,"changeRateWTD":0.029489,"changeRateMTD":0.022054,"changeRateQTD":0.003719,"changeRateYTD":-0.054279,"amount":325121019.269074,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.290263,"pbRate":0.96183,"volumeRatio":2.019229,"committee":-0.01626,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.243151,"floatMarketCap":153397429757.2955,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3483,"impliedVolPercentile":0.0478},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.025023,"change":3.77,"latestPrice":154.43,"close":154.43,"volume":3032538,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001229,"peRate":121.326825,"amplitude":0.028475,"marketValue":381005316056.34,"askSize":20,"bidSize":1,"askPrice":154.46,"bidPrice":154.41,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.142487,"changeRate20Day":0.171522,"changeRate60Day":0.300792,"changeRateWTD":0.012324,"changeRateMTD":0.186098,"changeRateQTD":0.20179,"changeRateYTD":0.467129,"amount":465163037.974823,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.212912,"pbRate":9.08605,"volumeRatio":0.617981,"committee":-0.904762,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021755,"floatMarketCap":381005316056.34,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3062,"impliedVolPercentile":0.4622},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.023967,"change":7.06,"latestPrice":301.63,"close":301.63,"volume":504831,"market":"US","high":307.3,"low":300.1,"preClose":294.57,"open":303.82,"turnoverRate":0.004104,"peRate":31.35447,"amplitude":0.024442,"marketValue":37703750000,"askSize":50,"bidSize":160,"askPrice":301.63,"bidPrice":301.01,"week52High":474.025,"week52Low":183.66,"changeRate5Day":-0.028848,"changeRate20Day":-0.138692,"changeRate60Day":-0.217338,"changeRateWTD":0.01713,"changeRateMTD":-0.089941,"changeRateQTD":-0.173163,"changeRateYTD":0.020365,"amount":153529663.441589,"eps":9.62,"lyrEps":7.16,"lyrPeRate":42.127095,"pbRate":15.205578,"volumeRatio":0.851227,"committee":0.411765,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37100490000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":303.1,"preClose":294.57,"latestTime":"09:29 EDT","volume":12258,"amount":3687210.0774,"timestamp":1787664599999,"change":8.53000000000003,"changeRate":0.028957463421258205},"postHourTrading":{"tag":"盘后","latestPrice":293.25,"preClose":294.57,"latestTime":"19:59 EDT","volume":13959,"amount":4110440.10302,"timestamp":1787615956716,"change":-1.3199999999999932,"changeRate":-0.0044811080558101405},"overnightTrading":{"tag":"夜盘","latestPrice":298.4200134277344,"preClose":294.57000732421875,"latestTime":"20260825 04:00 EDT","volume":1191,"amount":353122,"timestamp":1787644802100,"change":3.850006103515625,"changeRate":0.013069918891226806},"impliedVol":0.6542,"impliedVolPercentile":0.0956},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023332,"change":24.62,"latestPrice":1079.82,"close":1079.82,"volume":117501,"market":"US","high":1085.17,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001197,"peRate":69.486487,"amplitude":0.054236,"marketValue":106023290745.96,"askSize":2,"bidSize":1,"askPrice":1080.32,"bidPrice":1079.16,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.004857,"changeRate20Day":0.043445,"changeRate60Day":0.01103,"changeRateWTD":0.013544,"changeRateMTD":0.059395,"changeRateQTD":0.035908,"changeRateYTD":0.409392,"amount":125997217.327148,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.475291,"pbRate":7.371943,"volumeRatio":0.857358,"committee":-0.333333,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018244,"floatMarketCap":106023290745.95999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2975,"impliedVolPercentile":0.5378},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.023132,"change":0.78,"latestPrice":34.5,"close":34.5,"volume":850994,"market":"US","high":35,"low":34,"preClose":33.72,"open":34.05,"turnoverRate":0.01355,"peRate":0,"amplitude":0.029656,"marketValue":2474129722.5,"askSize":355,"bidSize":6,"askPrice":34.48,"bidPrice":34.39,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.068773,"changeRate20Day":0.035414,"changeRate60Day":-0.028716,"changeRateWTD":0.068939,"changeRateMTD":0.074766,"changeRateQTD":-0.195992,"changeRateYTD":-0.31872,"amount":29375446.511597,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.067642,"volumeRatio":2.07196,"committee":-0.966759,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2166696772.5,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":33.72,"latestTime":"09:29 EDT","volume":9682,"amount":328155.550248,"timestamp":1787664599999,"change":0.3400000000000034,"changeRate":0.010083036773428334},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":33.72,"latestTime":"19:53 EDT","volume":119900,"amount":4043036.9598,"timestamp":1787615630883,"change":0.6799999999999997,"changeRate":0.020166073546856456},"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":33.720001220703125,"latestTime":"20260825 04:00 EDT","volume":3,"amount":102,"timestamp":1787644802110,"change":0.020000457763671875,"changeRate":0.0005931333641646538},"impliedVol":0.8068,"impliedVolPercentile":0.4303},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.022655,"change":3.405,"latestPrice":153.705,"close":153.705,"volume":461937,"market":"US","high":154.455,"low":145.185,"preClose":150.3,"open":148.63,"turnoverRate":0.006019,"peRate":3.999199,"amplitude":0.061677,"marketValue":18290895000,"askSize":135,"bidSize":5,"askPrice":153.91,"bidPrice":153.47,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.036097,"changeRate20Day":0.098128,"changeRate60Day":0.067025,"changeRateWTD":0.02354,"changeRateMTD":0.060181,"changeRateQTD":0.080831,"changeRateYTD":-0.263689,"amount":69629404.360016,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.244822,"pbRate":1.078982,"volumeRatio":0.373007,"committee":-0.928571,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11796983251.050001,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":150.3,"latestTime":"09:29 EDT","volume":2837,"amount":426421.2427,"timestamp":1787664561088,"change":-2.1500000000000057,"changeRate":-0.014304723885562245},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.3000030517578,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3916,"timestamp":1787644802078,"change":0.30999755859375,"changeRate":0.002062525298066682},"impliedVol":0.5274,"impliedVolPercentile":0.5378},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":0.021877,"change":0.655,"latestPrice":30.595,"close":30.595,"volume":802989,"market":"US","high":31.155,"low":30.545,"preClose":29.94,"open":30.971,"turnoverRate":0.224066,"peRate":0,"amplitude":0.020374,"marketValue":109643668.64,"askSize":165,"bidSize":155,"askPrice":30.58,"bidPrice":30.57,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.021877,"changeRate20Day":-0.010831,"changeRate60Day":0.423023,"changeRateWTD":-0.005687,"changeRateMTD":0.042774,"changeRateQTD":0.350773,"changeRateYTD":-0.132549,"amount":24802637.324026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141375,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109643668.64,"shortable":0,"shares":3583712,"floatShares":3583712,"preHourTrading":{"tag":"盘前","latestPrice":30.8234,"preClose":29.94,"latestTime":"09:25 EDT","volume":54677,"amount":1666920.967838,"timestamp":1787664356829,"change":0.8833999999999982,"changeRate":0.02950567802271203},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":29.94,"latestTime":"19:51 EDT","volume":88415,"amount":2666440.2123,"timestamp":1787615463625,"change":0.2799999999999976,"changeRate":0.009352037408149551},"overnightTrading":{"tag":"夜盘","latestPrice":30.239999771118164,"preClose":29.940000534057617,"latestTime":"20260825 04:00 EDT","volume":22479,"amount":678501,"timestamp":1787644802104,"change":0.2999992370605469,"changeRate":0.010020014419147691},"impliedVol":0.6246,"impliedVolPercentile":0.0637},{"symbol":"MU","nameCN":"美光科技","changeRate":0.021748,"change":19.8,"latestPrice":930.23,"close":930.23,"volume":9502705,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.00845,"peRate":20.992379,"amplitude":0.033304,"marketValue":1049052046261.73,"askSize":91,"bidSize":5,"askPrice":930.71,"bidPrice":930.23,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.011193,"changeRate20Day":0.133694,"changeRate60Day":-0.041988,"changeRateWTD":-0.037806,"changeRateMTD":0.13025,"changeRateQTD":-0.194111,"changeRateYTD":2.259276,"amount":8837912949.372864,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.559947,"pbRate":10.415115,"volumeRatio":1.237567,"committee":-0.821429,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1046057424729.52,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"TMF","nameCN":"3倍做多20年期以上國債ETF-Direxion","changeRate":0.021718,"change":0.675,"latestPrice":31.755,"close":31.755,"volume":1621044,"market":"US","high":31.7995,"low":31.495,"preClose":31.08,"open":31.66,"turnoverRate":0.022704,"peRate":0,"amplitude":0.009797,"marketValue":2267255747.43,"askSize":600,"bidSize":1536,"askPrice":31.76,"bidPrice":31.75,"week52High":44.24,"week52Low":29.45,"changeRate5Day":0.054283,"changeRate20Day":-0.035096,"changeRate60Day":-0.091156,"changeRateWTD":0.041148,"changeRateMTD":0.038084,"changeRateQTD":-0.106751,"changeRateYTD":-0.149116,"amount":51283344.372665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156566,"committee":0.438202,"roa":0,"roe":0,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4545,"divideRate":0.045804,"floatMarketCap":2267255747.43,"shortable":3,"shares":71398386,"floatShares":71398386,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.08,"latestTime":"09:29 EDT","volume":123833,"amount":3910510.295199,"timestamp":1787664599999,"change":0.5800000000000018,"changeRate":0.018661518661518724},"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.08,"latestTime":"19:59 EDT","volume":49744,"amount":1546593.8363,"timestamp":1787615980029,"change":0.010000000000001563,"changeRate":0.00032175032175037205},"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":31.079999923706055,"latestTime":"20260825 04:00 EDT","volume":17673,"amount":548214,"timestamp":1787644802087,"change":0.020000457763671875,"changeRate":0.0006435153736411906},"impliedVol":0.3213,"impliedVolPercentile":0.2789},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.020994,"change":0.6,"latestPrice":29.18,"close":29.18,"volume":2474335,"market":"US","high":29.47,"low":28.69,"preClose":28.58,"open":28.715,"turnoverRate":0.002704,"peRate":10.773455,"amplitude":0.027292,"marketValue":26786788381.14,"askSize":80,"bidSize":100,"askPrice":29.19,"bidPrice":29.18,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.026035,"changeRate20Day":0.03146,"changeRate60Day":0.079142,"changeRateWTD":-0.017839,"changeRateMTD":0.07004,"changeRateQTD":0.329991,"changeRateYTD":0.309695,"amount":72173364.746246,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.011321,"pbRate":-186.019364,"volumeRatio":0.833999,"committee":-0.285714,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.002734,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.040356,"floatMarketCap":26699700000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":28.5587,"preClose":28.58,"latestTime":"09:23 EDT","volume":2331,"amount":66855.215196,"timestamp":1787664186144,"change":-0.021299999999996544,"changeRate":-0.0007452764170747567},"postHourTrading":{"tag":"盘后","latestPrice":28.5649,"preClose":28.58,"latestTime":"19:59 EDT","volume":166421,"amount":4756065.8363,"timestamp":1787615998408,"change":-0.015099999999996783,"changeRate":-0.0005283414975506222},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.579999923706055,"latestTime":"20260825 04:00 EDT","volume":117,"amount":3342,"timestamp":1787644802074,"change":0,"changeRate":0},"impliedVol":0.6065,"impliedVolPercentile":0.9522},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.020924,"change":0.48,"latestPrice":23.42,"close":23.42,"volume":737642,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005036,"peRate":0,"amplitude":0.036922,"marketValue":3730806000,"askSize":190,"bidSize":22,"askPrice":23.44,"bidPrice":23.41,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.119218,"changeRate20Day":0.125962,"changeRate60Day":0.318323,"changeRateWTD":-0.061323,"changeRateMTD":0.033539,"changeRateQTD":0.275599,"changeRateYTD":1.300589,"amount":17044007.365932,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.765384,"volumeRatio":0.493034,"committee":-0.821862,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3430300748.04,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7993,"impliedVolPercentile":0.2908}]}}}