美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,010.22

+3.500.17%

漲家數：493

跌家數：512

平家數：16

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：13.55億

成交額：1,769.62億

市值：96.11萬億

流通市值：89.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	155.55	+12.00%	+16.66	2,271.34萬	34.74億	621.01億
Beam Therapeutics, Inc. US BEAM	31.06	+9.64%	+2.73	60.51萬	1,826.98萬	32.08億
三倍做多標普生物-Direxion US LABU	337.3251	+9.40%	+29.00	31.25萬	1.04億	7.17億
Intellia Therapeutics Inc US NTLA	13.64	+8.60%	+1.08	150.75萬	2,008.13萬	19.10億
超微電腦 US SMCI	37.89	+7.73%	+2.72	2,187.31萬	8.24億	245.08億
CRISPR Therapeutics AG US CRSP	61.27	+7.35%	+4.20	82.61萬	5,010.03萬	59.24億
EyePoint US EYPT	5.225	+7.29%	+0.3550	122.29萬	632.94萬	4.50億
Twist Bioscience Corp US TWST	151	+7.24%	+10.20	45.01萬	6,717.26萬	94.69億
富途控股 US FUTU	124.13	+7.18%	+8.32	112.11萬	1.37億	174.02億
邁威爾科技 US MRVL	243.28	+6.10%	+13.99	1,020.46萬	24.84億	2,130.05億
Schrodinger Inc. US SDGR	19.78	+5.38%	+1.01	22.40萬	434.74萬	14.78億
CleanSpark, Inc. US CLSK	12.54	+5.11%	+0.6100	742.28萬	9,154.90萬	32.05億
MARA Holdings US MARA	11.725	+4.87%	+0.5450	1,888.40萬	2.18億	45.29億
ARK Genomic Revolution ETF US ARKG	50.31	+4.79%	+2.30	301.95萬	1.50億	20.12億
美國超微公司 US AMD	478.35	+4.73%	+21.61	866.14萬	41.16億	7,787.74億
戴爾 US DELL	453.27	+4.64%	+20.08	144.28萬	6.51億	2,928.77億
Global X Uranium ETF US URA	47.77	+4.55%	+2.08	168.85萬	7,981.09萬	66.95億
先科電子 US SMTC	126.235	+4.40%	+5.33	194.17萬	2.46億	117.54億
CDW Corporation US CDW	137.53	+4.28%	+5.65	47.92萬	6,464.03萬	171.94億
再鼎醫藥 US ZLAB	26.705	+4.15%	+1.07	14.83萬	391.17萬	30.00億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.2167,"timestamp":1787670955950,"preClose":2006.7146,"halted":0,"volume":1354128048,"delay":0,"changeRate":0.001745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.502075,"latestTime":"08-25 11:15:56 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":176962315170.4899,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002279,"increases":496,"decrements":508,"flats":11,"marketCap":96108863443033,"floatMarketCap":89945352861567.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2010.2223,"volume":1354662470,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00228,"peRate":25.761385,"marketCap":96115022913249,"floatMarketCap":89951109384327.75,"timestamp":1787670958614,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":493,"down":512,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119951,"change":16.66,"latestPrice":155.55,"close":155.55,"volume":22713434,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.061714,"peRate":0,"amplitude":0.129514,"marketValue":62101142533.95,"askSize":10,"bidSize":672,"askPrice":155.57,"bidPrice":155.5,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.470616,"changeRate20Day":1.787385,"changeRate60Day":2.296249,"changeRateWTD":0.071798,"changeRateMTD":1.837468,"changeRateQTD":1.221191,"changeRateYTD":4.274669,"amount":3473951731.402435,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.185201,"volumeRatio":0.990238,"committee":0.970674,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.012148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57249430237.8,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.096364,"change":2.73,"latestPrice":31.06,"close":31.06,"volume":605107,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006606,"peRate":0,"amplitude":0.086481,"marketValue":3208114874.9,"askSize":294,"bidSize":400,"askPrice":31.1,"bidPrice":31,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.168988,"changeRate20Day":0.181438,"changeRate60Day":-0.056787,"changeRateWTD":0.043683,"changeRateMTD":0.217085,"changeRateQTD":-0.094988,"changeRateYTD":0.120491,"amount":18269847.245775,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.005423,"volumeRatio":1.068022,"committee":0.152738,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845198498,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.094039,"change":28.9951,"latestPrice":337.3251,"close":337.3251,"volume":312533,"market":"US","high":340.1999,"low":318.4,"preClose":308.33,"open":318.4,"turnoverRate":0.14711,"peRate":0,"amplitude":0.070703,"marketValue":716642452.3986,"askSize":40,"bidSize":40,"askPrice":337.42,"bidPrice":336.47,"week52High":341.93,"week52Low":66.95,"changeRate5Day":0.16327,"changeRate20Day":0.393905,"changeRate60Day":0.727215,"changeRateWTD":0.063446,"changeRateMTD":0.4834,"changeRateQTD":0.154827,"changeRateYTD":1.11635,"amount":104013067.352203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.280263,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0175,"divideRate":0.003016,"floatMarketCap":716642452.3986,"shortable":3,"shares":2124486,"floatShares":2124486,"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":308.33,"latestTime":"09:29 EDT","volume":4090,"amount":1297999.7006,"timestamp":1787664599999,"change":12.069999999999993,"changeRate":0.03914636914993674},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":308.33,"latestTime":"19:56 EDT","volume":2524,"amount":779026.005,"timestamp":1787615773057,"change":0.27000000000003865,"changeRate":0.000875685142542207},"overnightTrading":{"tag":"夜盘","latestPrice":311.8800048828125,"preClose":308.3299865722656,"latestTime":"20260825 04:00 EDT","volume":1734,"amount":534581,"timestamp":1787644802107,"change":3.550018310546875,"changeRate":0.011513697872895117},"impliedVol":1.014,"impliedVolPercentile":0.8845},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.085987,"change":1.08,"latestPrice":13.64,"close":13.64,"volume":1507462,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.010958,"peRate":0,"amplitude":0.077229,"marketValue":1909600000,"askSize":62,"bidSize":158,"askPrice":13.64,"bidPrice":13.62,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.175862,"changeRate20Day":0.252525,"changeRate60Day":-0.030561,"changeRateWTD":0.062305,"changeRateMTD":0.277154,"changeRateQTD":-0.193853,"changeRateYTD":0.517241,"amount":20081312.613062,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.624137,"volumeRatio":1.355241,"committee":0.607477,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876379548.12,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.932,"impliedVolPercentile":0.5777},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.077339,"change":2.72,"latestPrice":37.89,"close":37.89,"volume":21873085,"market":"US","high":38.4,"low":36.01,"preClose":35.17,"open":36.145,"turnoverRate":0.040206,"peRate":11.622699,"amplitude":0.067956,"marketValue":24508479636,"askSize":828,"bidSize":1034,"askPrice":37.91,"bidPrice":37.89,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.012831,"changeRate20Day":0.33181,"changeRate60Day":-0.177913,"changeRateWTD":0.017454,"changeRateMTD":0.334155,"changeRateQTD":0.291851,"changeRateYTD":0.294499,"amount":823791192.233734,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.577856,"pbRate":2.390326,"volumeRatio":1.867878,"committee":-0.655172,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20613273435.54,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.17,"latestTime":"09:29 EDT","volume":625517,"amount":22505072.684535,"timestamp":1787664599999,"change":0.9299999999999997,"changeRate":0.026442991185669597},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.17,"latestTime":"19:59 EDT","volume":640021,"amount":22505750.991,"timestamp":1787615996064,"change":-0.07000000000000028,"changeRate":-0.001990332669889118},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":193275,"amount":6846111,"timestamp":1787644802105,"change":0.470001220703125,"changeRate":0.013363697616513681},"impliedVol":0.7887,"impliedVolPercentile":0.3705},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.0735,"change":4.195,"latestPrice":61.27,"close":61.27,"volume":826130,"market":"US","high":61.55,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.008867,"peRate":0,"amplitude":0.070779,"marketValue":5924355602,"askSize":4,"bidSize":261,"askPrice":61.3,"bidPrice":61.24,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.156692,"changeRate20Day":0.288538,"changeRate60Day":0.090602,"changeRateWTD":0.029748,"changeRateMTD":0.276724,"changeRateQTD":0.123396,"changeRateYTD":0.168383,"amount":50100279.207306,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.392031,"volumeRatio":1.305518,"committee":0.969811,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5708294299.400001,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6972,"impliedVolPercentile":0.749},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.072895,"change":0.355,"latestPrice":5.225,"close":5.225,"volume":1222872,"market":"US","high":5.27,"low":4.96,"preClose":4.87,"open":4.98,"turnoverRate":0.020155,"peRate":0,"amplitude":0.063655,"marketValue":450458421.05,"askSize":759,"bidSize":1316,"askPrice":5.23,"bidPrice":5.22,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.04479,"changeRate20Day":-0.563127,"changeRate60Day":-0.615243,"changeRateWTD":-0.017857,"changeRateMTD":-0.573469,"changeRateQTD":-0.634615,"changeRateYTD":-0.714012,"amount":6329404.26915,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.706903,"volumeRatio":0.502381,"committee":0.268434,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317023734.775,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.9219,"preClose":4.87,"latestTime":"09:29 EDT","volume":19641,"amount":97220.082414,"timestamp":1787664587058,"change":0.051899999999999835,"changeRate":0.01065708418891167},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.87,"latestTime":"19:51 EDT","volume":264865,"amount":1290618.4401,"timestamp":1787615466070,"change":-0.009999999999999787,"changeRate":-0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.869999885559082,"latestTime":"20260825 04:00 EDT","volume":1040,"amount":5140,"timestamp":1787644802098,"change":0.07999992370605469,"changeRate":0.016427089442707574},"impliedVol":1.4449,"impliedVolPercentile":0.7251},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.072443,"change":10.2,"latestPrice":151,"close":151,"volume":450113,"market":"US","high":152,"low":141.41,"preClose":140.8,"open":145.73,"turnoverRate":0.007288,"peRate":0,"amplitude":0.075213,"marketValue":9468817400,"askSize":407,"bidSize":206,"askPrice":151.39,"bidPrice":150.85,"week52High":152,"week52Low":23.3,"changeRate5Day":0.300603,"changeRate20Day":0.705251,"changeRate60Day":1.258113,"changeRateWTD":0.037159,"changeRateMTD":0.649372,"changeRateQTD":0.467729,"changeRateYTD":3.760404,"amount":67172648.170624,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":21.242964,"volumeRatio":0.763292,"committee":-0.327896,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9325684953,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":144.95,"preClose":140.8,"latestTime":"09:28 EDT","volume":2477,"amount":355242.6705,"timestamp":1787664534068,"change":4.149999999999977,"changeRate":0.029474431818181653},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.8,"latestTime":"19:55 EDT","volume":112790,"amount":15838142.966,"timestamp":1787615746726,"change":0.19999999999998863,"changeRate":0.0014204545454544646},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":140.8000030517578,"latestTime":"20260825 04:00 EDT","volume":134,"amount":18790,"timestamp":1787644802104,"change":1.239990234375,"changeRate":0.008806748632804944},"impliedVol":0.8186,"impliedVolPercentile":0.6972},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.071842,"change":8.32,"latestPrice":124.13,"close":124.13,"volume":1121114,"market":"US","high":124.85,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.018612,"peRate":12.376785,"amplitude":0.059062,"marketValue":17402341671.31,"askSize":10,"bidSize":100,"askPrice":124.28,"bidPrice":124.06,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.143212,"changeRate20Day":0.218873,"changeRate60Day":0.192755,"changeRateWTD":0.003963,"changeRateMTD":0.180841,"changeRateQTD":0.324195,"changeRateYTD":-0.244078,"amount":136670863.436447,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.040858,"pbRate":0.447629,"volumeRatio":1.648167,"committee":0.818182,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.020992,"floatMarketCap":7477280875,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.555,"impliedVolPercentile":0.4382},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.061014,"change":13.99,"latestPrice":243.28,"close":243.28,"volume":10204616,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011699,"peRate":84.034598,"amplitude":0.046971,"marketValue":213004575927.44,"askSize":21,"bidSize":600,"askPrice":243.28,"bidPrice":243.12,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.126296,"changeRate20Day":0.394394,"changeRate60Day":0.186732,"changeRateWTD":0.026325,"changeRateMTD":0.297078,"changeRateQTD":-0.183323,"changeRateYTD":1.862791,"amount":2483811569.040283,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.2443,"pbRate":11.693397,"volumeRatio":1.308955,"committee":0.900238,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.001853,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000987,"floatMarketCap":212209056896,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.053809,"change":1.01,"latestPrice":19.78,"close":19.78,"volume":224004,"market":"US","high":19.83,"low":18.8595,"preClose":18.77,"open":18.95,"turnoverRate":0.003527,"peRate":0,"amplitude":0.051705,"marketValue":1477975920.72,"askSize":300,"bidSize":500,"askPrice":19.81,"bidPrice":19.72,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.119411,"changeRate20Day":0.293656,"changeRate60Day":0.301316,"changeRateWTD":0.003551,"changeRateMTD":0.306473,"changeRateQTD":0.217231,"changeRateYTD":0.106264,"amount":4347392.510994,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.492929,"volumeRatio":0.712526,"committee":-0.12854,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256350534.9,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.77,"latestTime":"09:14 EDT","volume":473,"amount":8968.241766,"timestamp":1787663651549,"change":0.14000000000000057,"changeRate":0.007458710708577548},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:46 EDT","volume":322493,"amount":6053208.82,"timestamp":1787615203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.770000457763672,"latestTime":"20260825 04:00 EDT","volume":175,"amount":3290,"timestamp":1787644802090,"change":0.010000228881835938,"changeRate":0.0005327772316435736},"impliedVol":0.5949,"impliedVolPercentile":0.2151},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.051132,"change":0.61,"latestPrice":12.54,"close":12.54,"volume":7422770,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.030081,"peRate":0,"amplitude":0.073764,"marketValue":3205016400.3,"askSize":849,"bidSize":75,"askPrice":12.55,"bidPrice":12.54,"week52High":23.61,"week52Low":8,"changeRate5Day":0.069054,"changeRate20Day":-0.069733,"changeRate60Day":-0.314379,"changeRateWTD":0.046745,"changeRateMTD":-0.088663,"changeRateQTD":-0.138144,"changeRateYTD":0.23913,"amount":91548959.640388,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.196439,"pbRate":4.210031,"volumeRatio":1.172032,"committee":-0.429515,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.004066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094337733.3,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048748,"change":0.545,"latestPrice":11.725,"close":11.725,"volume":18883961,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.050095,"peRate":0,"amplitude":0.093918,"marketValue":4529359257.325,"askSize":1620,"bidSize":11778,"askPrice":11.73,"bidPrice":11.72,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.308594,"changeRate20Day":0.030316,"changeRate60Day":-0.184631,"changeRateWTD":0.041297,"changeRateMTD":0.035777,"changeRateQTD":-0.155868,"changeRateYTD":0.305679,"amount":217593773.035357,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.727614,"volumeRatio":0.969031,"committee":0.707416,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4419880141.775,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.047907,"change":2.3,"latestPrice":50.31,"close":50.31,"volume":3019540,"market":"US","high":50.4299,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.075489,"peRate":0,"amplitude":0.04603,"marketValue":2012400000,"askSize":5,"bidSize":205,"askPrice":50.31,"bidPrice":50.3,"week52High":50.4299,"week52Low":24.2,"changeRate5Day":0.164314,"changeRate20Day":0.330249,"changeRate60Day":0.452367,"changeRateWTD":0.017391,"changeRateMTD":0.30472,"changeRateQTD":0.196148,"changeRateYTD":0.736624,"amount":150309702.669983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.867875,"committee":0.952381,"roa":0,"roe":0,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012400000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5256,"impliedVolPercentile":0.5378},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.047302,"change":21.605,"latestPrice":478.35,"close":478.35,"volume":8661442,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005331,"peRate":122.653843,"amplitude":0.023865,"marketValue":778773670659,"askSize":2,"bidSize":50,"askPrice":478.41,"bidPrice":478.22,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.012469,"changeRate20Day":0.052197,"changeRate60Day":-0.073145,"changeRateWTD":0.010777,"changeRateMTD":0.00462,"changeRateQTD":-0.176551,"changeRateYTD":1.23361,"amount":4115861042.642883,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.486141,"pbRate":11.584756,"volumeRatio":1.789209,"committee":0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777136764612.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.046354,"change":20.08,"latestPrice":453.27,"close":453.27,"volume":1442781,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.004746,"peRate":36.233282,"amplitude":0.037605,"marketValue":292876978339.56,"askSize":100,"bidSize":39,"askPrice":453.91,"bidPrice":452.62,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.032818,"changeRate20Day":0.156006,"changeRate60Day":0.076881,"changeRateWTD":0.025312,"changeRateMTD":0.118164,"changeRateQTD":0.050549,"changeRateYTD":2.60081,"amount":651343103.790436,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.220046,"pbRate":-208.601836,"volumeRatio":1.093101,"committee":-0.438849,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000121,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004865,"floatMarketCap":137794080000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8119,"impliedVolPercentile":0.8367},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.045524,"change":2.08,"latestPrice":47.77,"close":47.77,"volume":1688505,"market":"US","high":47.96,"low":46.34,"preClose":45.69,"open":46.61,"turnoverRate":0.012047,"peRate":0,"amplitude":0.035456,"marketValue":6695270081.52,"askSize":93,"bidSize":91,"askPrice":47.78,"bidPrice":47.76,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.09514,"changeRate20Day":0.226444,"changeRate60Day":-0.058905,"changeRateWTD":0.0369,"changeRateMTD":0.222677,"changeRateQTD":0.093135,"changeRateYTD":0.11795,"amount":79810891.447277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.05605,"committee":-0.044944,"roa":0,"roe":0,"changeRate5Min":-0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043615,"floatMarketCap":6695270081.52,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":45.69,"latestTime":"09:29 EDT","volume":15146,"amount":708923.782022,"timestamp":1787664599999,"change":0.9100000000000037,"changeRate":0.01991683081637128},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.69,"latestTime":"19:55 EDT","volume":10586,"amount":485909.5902,"timestamp":1787615704019,"change":0.0800000000000054,"changeRate":0.0017509301816591245},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":45.689998626708984,"latestTime":"20260825 04:00 EDT","volume":7212,"amount":334582,"timestamp":1787644802104,"change":0.8700027465820312,"changeRate":0.019041426411281485},"impliedVol":0.4531,"impliedVolPercentile":0.1036},{"symbol":"SMTC","nameCN":"先科電子","changeRate":0.044041,"change":5.325,"latestPrice":126.235,"close":126.235,"volume":1941677,"market":"US","high":128.9699,"low":124.11,"preClose":120.91,"open":125.995,"turnoverRate":0.020954,"peRate":0,"amplitude":0.040194,"marketValue":11754309033.735,"askSize":100,"bidSize":100,"askPrice":126.37,"bidPrice":126.12,"week52High":177.35,"week52Low":53.62,"changeRate5Day":-0.066516,"changeRate20Day":0.134187,"changeRate60Day":-0.172447,"changeRateWTD":0.017286,"changeRateMTD":0.071423,"changeRateQTD":-0.220049,"changeRateYTD":0.713055,"amount":245720741.285156,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.502107,"volumeRatio":2.52367,"committee":0,"roa":0.04925,"roe":-0.058063,"changeRate5Min":-0.003277,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11697430698.61,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":125.31,"preClose":120.91,"latestTime":"09:29 EDT","volume":55988,"amount":7030959.043,"timestamp":1787664599999,"change":4.400000000000006,"changeRate":0.03639070382929457},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":120.91,"latestTime":"19:58 EDT","volume":117126,"amount":14167756.2596,"timestamp":1787615922209,"change":0.4900000000000091,"changeRate":0.004052601108262419},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":120.91000366210938,"latestTime":"20260825 04:00 EDT","volume":3955,"amount":484939,"timestamp":1787644802103,"change":1.3599929809570312,"changeRate":0.011247977336578513},"impliedVol":1.0351,"impliedVolPercentile":0.9203},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.042842,"change":5.65,"latestPrice":137.53,"close":137.53,"volume":479225,"market":"US","high":137.765,"low":130.56,"preClose":131.88,"open":131.88,"turnoverRate":0.003855,"peRate":16.514044,"amplitude":0.054633,"marketValue":17193646597.78,"askSize":73,"bidSize":20,"askPrice":137.64,"bidPrice":137.42,"week52High":171.55,"week52Low":97.12,"changeRate5Day":0.018967,"changeRate20Day":-0.045129,"changeRate60Day":0.096293,"changeRateWTD":0.00204,"changeRateMTD":-0.069549,"changeRateQTD":-0.022113,"changeRateYTD":0.009765,"amount":64640319.991684,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.02104,"pbRate":7.040517,"volumeRatio":0.917912,"committee":-0.569892,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018287,"floatMarketCap":17096206592.78,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.88,"latestTime":"09:26 EDT","volume":309,"amount":40729.70097,"timestamp":1787664392945,"change":2.0200000000000102,"changeRate":0.015316954807400746},"postHourTrading":{"tag":"盘后","latestPrice":132.04,"preClose":132.51,"latestTime":"19:45 EDT","volume":36566,"amount":4845300.18,"timestamp":1787615131914,"change":-0.46999999999999886,"changeRate":-0.003546902120594664},"overnightTrading":{"tag":"夜盘","latestPrice":132.50999450683594,"preClose":132.50999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.6096},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.041537,"change":1.065,"latestPrice":26.705,"close":26.705,"volume":148297,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.001527,"peRate":0,"amplitude":0.032566,"marketValue":3000405558.5,"askSize":100,"bidSize":484,"askPrice":26.74,"bidPrice":26.68,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.044388,"changeRate20Day":0.434211,"changeRate60Day":0.50961,"changeRateWTD":0.02672,"changeRateMTD":0.461686,"changeRateQTD":0.405526,"changeRateYTD":0.513889,"amount":3911738.139189,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.942706,"volumeRatio":0.395376,"committee":0.657534,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2593333232,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7657,"impliedVolPercentile":0.6972}]}}}