美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.51

+5.810.29%

漲家數：523

跌家數：480

平家數：18

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：17.65億

成交額：2,256.05億

市值：96.23萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	23.4	+2.01%	+0.4600	87.72萬	2,031.10萬	37.28億
Vertiv Holdings LLC US VRT	259.89	+1.93%	+4.92	151.01萬	3.94億	1,000.55億
納指三倍做多ETF US TQQQ	70.325	+1.91%	+1.32	3,170.27萬	22.29億	352.75億
JB Hunt運輸服務 US JBHT	264.78	+1.89%	+4.90	21.03萬	5,515.84萬	248.67億
台灣ETF-iShares MSCI US EWT	105.27	+1.88%	+1.94	103.49萬	1.09億	114.22億
百濟神州 US ONC	378.945	+1.87%	+6.97	8.45萬	3,176.39萬	432.00億
亞朵 US ATAT	35.4	+1.87%	+0.6500	67.76萬	2,397.43萬	48.14億
高盛 US GS	1055.59	+1.86%	+19.31	74.74萬	7.84億	3,071.77億
歡聚 US JOYY	74.83	+1.85%	+1.36	14.32萬	1,068.08萬	37.70億
生物科技指數ETF-iShares Nasdaq US IBB	216.425	+1.83%	+3.90	74.01萬	1.60億	108.86億
iShares MSCI Emerging Markets ex China ETF US EMXC	98.12	+1.83%	+1.76	59.75萬	5,851.01萬	249.91億
iShares MSCI印度ETF〈INDA〉 US INDA	50.25	+1.82%	+0.9000	270.40萬	1.35億	66.88億
愛恩鐵山 US IRM	123.38	+1.81%	+2.19	26.66萬	3,279.33萬	367.03億
Brookfield Renewable Partners LP US BEP	32.93	+1.79%	+0.5800	18.01萬	591.71萬	98.79億
ARK Next Generation Internet ETF US ARKW	155.8961	+1.79%	+2.74	1.24萬	192.19萬	18.32億
Symbotic Inc. US SYM	40.74	+1.77%	+0.7100	50.54萬	2,034.94萬	246.63億
MongoDB Inc. US MDB	409.725	+1.75%	+7.04	36.40萬	1.49億	329.80億
阿斯利康 US AZN	169.575	+1.72%	+2.87	121.63萬	2.05億	2,630.11億
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.855	+1.72%	+0.6050	23.26萬	832.56萬	34.09億
聯合包裹 US UPS	104.475	+1.71%	+1.76	260.19萬	2.71億	886.35億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.5243,"timestamp":1787674057502,"preClose":2006.7146,"halted":0,"volume":1764432940,"delay":0,"changeRate":0.002895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.809692,"latestTime":"08-25 12:07:37 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":225604761250.23004,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002971,"increases":524,"decrements":480,"flats":11,"marketCap":96225356929045,"floatMarketCap":90051035101050.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.5073,"volume":1764540435,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002971,"peRate":25.761385,"marketCap":96225102348437,"floatMarketCap":90050778044474.5,"timestamp":1787674058369,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":523,"down":480,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.020052,"change":0.46,"latestPrice":23.4,"close":23.4,"volume":877225,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005989,"peRate":0,"amplitude":0.036922,"marketValue":3727620000,"askSize":402,"bidSize":29,"askPrice":23.41,"bidPrice":23.38,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.11997,"changeRate20Day":0.125,"changeRate60Day":0.317197,"changeRateWTD":-0.062124,"changeRateMTD":0.032657,"changeRateQTD":0.27451,"changeRateYTD":1.298625,"amount":20310980.948305,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.762168,"volumeRatio":0.39336,"committee":-0.865429,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3427371370.8,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7835,"impliedVolPercentile":0.2709},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.019296,"change":4.92,"latestPrice":259.89,"close":259.89,"volume":1510078,"market":"US","high":267.045,"low":256.46,"preClose":254.97,"open":263.4,"turnoverRate":0.003992,"peRate":58.817513,"amplitude":0.041515,"marketValue":100054576280.97,"askSize":87,"bidSize":32,"askPrice":259.98,"bidPrice":259.75,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.046415,"changeRate20Day":-0.035873,"changeRate60Day":-0.176808,"changeRateWTD":-0.007864,"changeRateMTD":0.075837,"changeRateQTD":-0.223792,"changeRateYTD":0.60416,"amount":393993719.167297,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.214076,"pbRate":21.030473,"volumeRatio":0.769835,"committee":-0.462185,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000883,"floatMarketCap":98306384093.79,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.5789,"impliedVolPercentile":0.1355},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.019055,"change":1.315,"latestPrice":70.325,"close":70.325,"volume":31702650,"market":"US","high":71.27,"low":69.37,"preClose":69.01,"open":70.428,"turnoverRate":0.063203,"peRate":0,"amplitude":0.027532,"marketValue":35275020000,"askSize":5401,"bidSize":4900,"askPrice":70.32,"bidPrice":70.31,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.030401,"changeRate20Day":0.142381,"changeRate60Day":-0.168342,"changeRateWTD":-0.011873,"changeRateMTD":0.088285,"changeRateQTD":-0.13179,"changeRateYTD":0.333934,"amount":2228552236.022186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556071,"committee":0.207729,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3796,"divideRate":0.005398,"floatMarketCap":35275020000,"shortable":3,"shares":501600000,"floatShares":501600000,"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":69.01,"latestTime":"09:29 EDT","volume":2451296,"amount":173102164.60064,"timestamp":1787664599999,"change":1.3199999999999932,"changeRate":0.019127662657585757},"postHourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.01,"latestTime":"19:59 EDT","volume":2294037,"amount":158551980.296455,"timestamp":1787615995064,"change":0.009999999999990905,"changeRate":0.00014490653528460954},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.01000213623047,"latestTime":"20260825 04:00 EDT","volume":958604,"amount":66634414,"timestamp":1787644802104,"change":0.9599990844726562,"changeRate":0.013911013690124981},"impliedVol":0.6532,"impliedVolPercentile":0.3745},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.018855,"change":4.9,"latestPrice":264.78,"close":264.78,"volume":210278,"market":"US","high":265.26,"low":257.335,"preClose":259.88,"open":261.5,"turnoverRate":0.002868,"peRate":37.55709,"amplitude":0.030495,"marketValue":24866813700,"askSize":2,"bidSize":21,"askPrice":264.73,"bidPrice":264.43,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.034319,"changeRate20Day":-0.04625,"changeRate60Day":-0.042144,"changeRateWTD":-0.038737,"changeRateMTD":-0.025649,"changeRateQTD":-0.085167,"changeRateYTD":0.362458,"amount":55158438.78302,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.23351,"pbRate":6.799571,"volumeRatio":0.68273,"committee":0.826087,"roa":0.073799,"roe":0.184481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006723,"floatMarketCap":19412282152.8,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.88,"latestTime":"09:12 EDT","volume":211,"amount":54900.8285,"timestamp":1787663561738,"change":0.9200000000000159,"changeRate":0.0035400954286594426},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.88,"latestTime":"19:30 EDT","volume":95752,"amount":24884385.2529,"timestamp":1787614205767,"change":0.3199999999999932,"changeRate":0.0012313375404032368},"overnightTrading":{"tag":"夜盘","latestPrice":261.2099914550781,"preClose":259.8800048828125,"latestTime":"20260825 04:00 EDT","volume":950,"amount":247721,"timestamp":1787644801775,"change":1.329986572265625,"changeRate":0.005117694887166694},"impliedVol":0.3592,"impliedVolPercentile":0.3745},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.018775,"change":1.94,"latestPrice":105.27,"close":105.27,"volume":1034885,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.009538,"peRate":17.688791,"amplitude":0.008033,"marketValue":11421795000,"askSize":325,"bidSize":41,"askPrice":105.32,"bidPrice":105.31,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.00843,"changeRate20Day":0.12049,"changeRate60Day":0.024227,"changeRateWTD":0.0093,"changeRateMTD":0.090316,"changeRateQTD":-0.030752,"changeRateYTD":0.657012,"amount":108777063.01239,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.688792,"pbRate":1.298755,"volumeRatio":0.730301,"committee":-0.857143,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026754,"floatMarketCap":11421795000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.375,"impliedVolPercentile":0.7371},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.018724,"change":6.965,"latestPrice":378.945,"close":378.945,"volume":84496,"market":"US","high":379.4519,"low":369.49,"preClose":371.98,"open":370.97,"turnoverRate":0.000986,"peRate":67.797615,"amplitude":0.026781,"marketValue":43199729621.055,"askSize":40,"bidSize":1,"askPrice":378.99,"bidPrice":378.69,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.026534,"changeRate20Day":0.14672,"changeRate60Day":0.316147,"changeRateWTD":0.01195,"changeRateMTD":0.199155,"changeRateQTD":0.329772,"changeRateYTD":0.247309,"amount":31763879.27832,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":153.41909,"pbRate":8.34939,"volumeRatio":0.546173,"committee":-0.95122,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32473123357.5,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":370.0447,"preClose":371.98,"latestTime":"06:09 EDT","volume":75,"amount":27721.1835,"timestamp":1787652598213,"change":-1.9353000000000407,"changeRate":-0.005202699069842573},"postHourTrading":{"tag":"盘后","latestPrice":371.98,"preClose":371.98,"latestTime":"19:33 EDT","volume":45345,"amount":16867426.44,"timestamp":1787614401089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":371.9800109863281,"latestTime":"20260825 04:00 EDT","volume":266,"amount":98241,"timestamp":1787644802104,"change":-1.21002197265625,"changeRate":-0.0032529220305354623},"impliedVol":0.3426,"impliedVolPercentile":0.0239},{"symbol":"ATAT","nameCN":"亞朵","changeRate":0.018705,"change":0.65,"latestPrice":35.4,"close":35.4,"volume":677563,"market":"US","high":35.62,"low":34.72,"preClose":34.75,"open":34.72,"turnoverRate":0.00727,"peRate":16.949275,"amplitude":0.025899,"marketValue":4814400000,"askSize":1,"bidSize":320,"askPrice":35.41,"bidPrice":35.37,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.008547,"changeRate20Day":0.00941,"changeRate60Day":0.030868,"changeRateWTD":0.018705,"changeRateMTD":0.031168,"changeRateQTD":0.113208,"changeRateYTD":-0.101523,"amount":23974324.962826,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":21.326599,"pbRate":1.427501,"volumeRatio":1.139692,"committee":0.993769,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9145,"divideRate":0.025833,"floatMarketCap":3299227572.6,"shortable":3,"shares":136000000,"floatShares":93198519,"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.75,"latestTime":"08:41 EDT","volume":141,"amount":4898.52048,"timestamp":1787661710500,"change":-0.490000000000002,"changeRate":-0.014100719424460489},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:30 EDT","volume":8707,"amount":302568.25,"timestamp":1787614207125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34.75,"latestTime":"20260825 04:00 EDT","volume":100,"amount":3401,"timestamp":1787644802052,"change":-0.75,"changeRate":-0.02158273381294964},"impliedVol":0.2175,"impliedVolPercentile":0.0159},{"symbol":"GS","nameCN":"高盛","changeRate":0.018634,"change":19.31,"latestPrice":1055.59,"close":1055.59,"volume":747355,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.002568,"peRate":16.332147,"amplitude":0.017003,"marketValue":307176690000,"askSize":80,"bidSize":11,"askPrice":1055.75,"bidPrice":1055.41,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.014532,"changeRate20Day":0.021532,"changeRate60Day":0.029282,"changeRateWTD":0.015694,"changeRateMTD":0.036538,"changeRateQTD":0.043723,"changeRateYTD":0.200899,"amount":783788282.560425,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.568784,"pbRate":2.799795,"volumeRatio":0.827722,"committee":-0.758242,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.0161,"floatMarketCap":307176690000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3267,"impliedVolPercentile":0.4223},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.018511,"change":1.36,"latestPrice":74.83,"close":74.83,"volume":143156,"market":"US","high":75.02,"low":72.86,"preClose":73.47,"open":73.87,"turnoverRate":0.0057,"peRate":16.551432,"amplitude":0.0294,"marketValue":3770068522.57,"askSize":26,"bidSize":63,"askPrice":75.04,"bidPrice":74.87,"week52High":76.68,"week52Low":51.425,"changeRate5Day":0.014782,"changeRate20Day":0,"changeRate60Day":0.109743,"changeRateWTD":0.016574,"changeRateMTD":0.017127,"changeRateQTD":0.13396,"changeRateYTD":0.155497,"amount":10680785.148468,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.899239,"pbRate":0.577584,"volumeRatio":1.351482,"committee":0.41573,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064145,"floatMarketCap":1879377899,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":73.47,"latestTime":"09:15 EDT","volume":4,"amount":295.419984,"timestamp":1787663746316,"change":0.7399999999999949,"changeRate":0.010072138287736421},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.47,"latestTime":"19:30 EDT","volume":5419,"amount":399083,"timestamp":1787614203336,"change":0.9699999999999989,"changeRate":0.013202667755546467},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4808,"impliedVolPercentile":0.8367},{"symbol":"IBB","nameCN":"生物科技指數ETF-iShares Nasdaq","changeRate":0.018327,"change":3.895,"latestPrice":216.425,"close":216.425,"volume":740056,"market":"US","high":217.12,"low":213.22,"preClose":212.53,"open":213.4,"turnoverRate":0.014713,"peRate":34.288609,"amplitude":0.01835,"marketValue":10886177500,"askSize":24,"bidSize":28,"askPrice":216.45,"bidPrice":216.37,"week52High":217.12,"week52Low":137.09,"changeRate5Day":0.0632,"changeRate20Day":0.13597,"changeRate60Day":0.256969,"changeRateWTD":0.013415,"changeRateMTD":0.161016,"changeRateQTD":0.137941,"changeRateYTD":0.282367,"amount":159766590.262207,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.337432,"volumeRatio":0.857762,"committee":-0.726027,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4038,"divideRate":0.001866,"floatMarketCap":10886177500,"shortable":3,"shares":50300000,"floatShares":50300000,"preHourTrading":{"tag":"盘前","latestPrice":213.19,"preClose":212.53,"latestTime":"09:29 EDT","volume":272,"amount":58020.02352,"timestamp":1787664595038,"change":0.6599999999999966,"changeRate":0.003105443937326479},"postHourTrading":{"tag":"盘后","latestPrice":212.52,"preClose":212.53,"latestTime":"19:59 EDT","volume":15864,"amount":3368429.4655,"timestamp":1787615983668,"change":-0.009999999999990905,"changeRate":-0.000047052180868540464},"overnightTrading":{"tag":"夜盘","latestPrice":213.99000549316406,"preClose":212.52999877929688,"latestTime":"20260825 04:00 EDT","volume":4,"amount":856,"timestamp":1787644802041,"change":1.4600067138671875,"changeRate":0.006869650036479513},"impliedVol":0.2419,"impliedVolPercentile":0.6534},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.018265,"change":1.76,"latestPrice":98.12,"close":98.12,"volume":597483,"market":"US","high":98.17,"low":97.38,"preClose":96.36,"open":97.65,"turnoverRate":0.002346,"peRate":0,"amplitude":0.008198,"marketValue":24991164098.12,"askSize":29,"bidSize":554,"askPrice":98.14,"bidPrice":98.12,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.034912,"changeRate20Day":0.097048,"changeRate60Day":-0.028899,"changeRateWTD":0.003272,"changeRateMTD":0.065132,"changeRateQTD":-0.04086,"changeRateYTD":0.350028,"amount":58510138.283844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593025,"committee":0.900515,"roa":0,"roe":0,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9267,"divideRate":0.019636,"floatMarketCap":24991164098.120003,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":97.67,"preClose":96.36,"latestTime":"09:29 EDT","volume":240,"amount":23406.7608,"timestamp":1787664599999,"change":1.3100000000000023,"changeRate":0.01359485263594855},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.36,"latestTime":"19:42 EDT","volume":18469,"amount":1779483.68,"timestamp":1787614925451,"change":-0.35999999999999943,"changeRate":-0.0037359900373598945},"overnightTrading":{"tag":"夜盘","latestPrice":96.36000061035156,"preClose":96.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.7052},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.018237,"change":0.9,"latestPrice":50.25,"close":50.25,"volume":2703981,"market":"US","high":50.25,"low":49.945,"preClose":49.35,"open":49.945,"turnoverRate":0.020315,"peRate":0,"amplitude":0.00618,"marketValue":6688275000,"askSize":1300,"bidSize":13840,"askPrice":50.25,"bidPrice":50.24,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.017618,"changeRate20Day":0.017618,"changeRate60Day":0.034802,"changeRateWTD":0.012288,"changeRateMTD":0.009036,"changeRateQTD":0.017412,"changeRateYTD":-0.070305,"amount":135440232.265251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.093806,"committee":0.443255,"roa":0,"roe":0,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6688275000,"shortable":3,"shares":133100000,"floatShares":133100000,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.35,"latestTime":"09:24 EDT","volume":21248,"amount":1048832.72704,"timestamp":1787664240018,"change":0.5700000000000003,"changeRate":0.011550151975683896},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.35,"latestTime":"19:30 EDT","volume":1016,"amount":50163.7121,"timestamp":1787614204082,"change":0.01999999999999602,"changeRate":0.0004052684903747927},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":6817,"amount":335174,"timestamp":1787644801886,"change":0.14000320434570312,"changeRate":0.0028369444513583956},"impliedVol":0.147,"impliedVolPercentile":0.2629},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":0.018071,"change":2.19,"latestPrice":123.38,"close":123.38,"volume":266552,"market":"US","high":123.86,"low":121.68,"preClose":121.19,"open":122,"turnoverRate":0.000896,"peRate":87.949283,"amplitude":0.017988,"marketValue":36702936441.46,"askSize":11,"bidSize":31,"askPrice":123.4,"bidPrice":123.24,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.025973,"changeRate20Day":-0.018457,"changeRate60Day":-0.037973,"changeRateWTD":0.011146,"changeRateMTD":0.008666,"changeRateQTD":-0.023197,"changeRateYTD":0.487402,"amount":32793324.851746,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":252.068564,"pbRate":-28.653574,"volumeRatio":0.509358,"committee":0.47619,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.027371,"floatMarketCap":36702936441.46,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":122,"amount":14872.65034,"timestamp":1787664598778,"change":1.0600000000000023,"changeRate":0.00874659625381634},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":121.19,"latestTime":"19:58 EDT","volume":37515,"amount":4546323.27,"timestamp":1787615910368,"change":-0.6400000000000006,"changeRate":-0.005280963775889104},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.3187},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.017929,"change":0.58,"latestPrice":32.93,"close":32.93,"volume":180062,"market":"US","high":33.08,"low":32.3501,"preClose":32.35,"open":32.5825,"turnoverRate":0.000732,"peRate":0,"amplitude":0.022563,"marketValue":9879000000,"askSize":200,"bidSize":200,"askPrice":32.97,"bidPrice":32.92,"week52High":38.115,"week52Low":24.48,"changeRate5Day":0.003963,"changeRate20Day":0.029384,"changeRate60Day":-0.11216,"changeRateWTD":0.004883,"changeRateMTD":0.00213,"changeRateQTD":-0.051828,"changeRateYTD":0.220986,"amount":5917086.768074,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":398.215106,"pbRate":2.419959,"volumeRatio":0.540788,"committee":0,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5308,"divideRate":0.046486,"floatMarketCap":8100780000,"shortable":3,"shares":300000000,"floatShares":246000000,"postHourTrading":{"tag":"盘后","latestPrice":32.2457,"preClose":32.35,"latestTime":"19:30 EDT","volume":488,"amount":15749.12025,"timestamp":1787614203327,"change":-0.10430000000000206,"changeRate":-0.0032241112828439583},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.349998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3731,"impliedVolPercentile":0.3267},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.017864,"change":2.7361,"latestPrice":155.8961,"close":155.8961,"volume":12365,"market":"US","high":156.2777,"low":154.4999,"preClose":153.16,"open":154.9187,"turnoverRate":0.001052,"peRate":0,"amplitude":0.011607,"marketValue":1831779175,"askSize":25,"bidSize":700,"askPrice":156.23,"bidPrice":155.84,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.047759,"changeRate20Day":0.134202,"changeRate60Day":0.018995,"changeRateWTD":0.002612,"changeRateMTD":0.139258,"changeRateQTD":0.076185,"changeRateYTD":0.055277,"amount":1921933.36792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670109,"committee":0.931034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.01513,"floatMarketCap":1831779175,"shortable":3,"shares":11750000,"floatShares":11750000,"preHourTrading":{"tag":"盘前","latestPrice":155.8,"preClose":153.16,"latestTime":"08:47 EDT","volume":246,"amount":37680.49404,"timestamp":1787662036807,"change":2.640000000000015,"changeRate":0.01723687646905207},"postHourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":153.16,"latestTime":"19:30 EDT","volume":61,"amount":9336.114,"timestamp":1787614204504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.16000366210938,"preClose":153.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.0398},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.017737,"change":0.71,"latestPrice":40.74,"close":40.74,"volume":505379,"market":"US","high":40.87,"low":39.84,"preClose":40.03,"open":40.87,"turnoverRate":0.004679,"peRate":451.662974,"amplitude":0.025731,"marketValue":24662887872,"askSize":21,"bidSize":85,"askPrice":40.77,"bidPrice":40.71,"week52High":87.88,"week52Low":38.185,"changeRate5Day":0.00692,"changeRate20Day":-0.037789,"changeRate60Day":-0.122456,"changeRateWTD":-0.026058,"changeRateMTD":-0.053659,"changeRateQTD":-0.09366,"changeRateYTD":-0.315294,"amount":20349370.450989,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":34.796793,"volumeRatio":0.680859,"committee":0.603774,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4399920000,"shortable":3,"shares":605372800,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.03,"latestTime":"09:28 EDT","volume":6580,"amount":267432.28232,"timestamp":1787664526496,"change":0.759999999999998,"changeRate":0.018985760679490333},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.03,"latestTime":"19:58 EDT","volume":29943,"amount":1200631.9062,"timestamp":1787615911848,"change":-0.030000000000001137,"changeRate":-0.0007494379215588592},"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.029998779296875,"latestTime":"20260825 04:00 EDT","volume":3949,"amount":158404,"timestamp":1787644802045,"change":0.3899993896484375,"changeRate":0.009742678030011366},"impliedVol":0.5718,"impliedVolPercentile":0.0598},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.01747,"change":7.035,"latestPrice":409.725,"close":409.725,"volume":364015,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.004667,"peRate":0,"amplitude":0.041496,"marketValue":32979901827.15,"askSize":11,"bidSize":171,"askPrice":409.99,"bidPrice":409.51,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.05728,"changeRate20Day":0.319055,"changeRate60Day":0.221055,"changeRateWTD":-0.048987,"changeRateMTD":0.214072,"changeRateQTD":0.219783,"changeRateYTD":-0.023744,"amount":149327455.718536,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.236917,"volumeRatio":0.755692,"committee":0.879121,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001462,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31960774806.75,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8459,"impliedVolPercentile":0.8924},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.017186,"change":2.865,"latestPrice":169.575,"close":169.575,"volume":1216304,"market":"US","high":170.18,"low":166.78,"preClose":166.71,"open":167,"turnoverRate":0.000811,"peRate":25.385578,"amplitude":0.020395,"marketValue":263010825000,"askSize":282,"bidSize":100,"askPrice":169.67,"bidPrice":169.47,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.059182,"changeRate20Day":-0.016843,"changeRate60Day":-0.086686,"changeRateWTD":0.021659,"changeRateMTD":-0.000383,"changeRateQTD":-0.105711,"changeRateYTD":-0.077695,"amount":205352077.141113,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.928899,"pbRate":5.229363,"volumeRatio":0.839856,"committee":-0.47644,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019048,"floatMarketCap":254181501919.275,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.71,"latestTime":"09:29 EDT","volume":13035,"amount":2167340.00835,"timestamp":1787664599999,"change":0.28999999999999204,"changeRate":0.0017395477175933779},"postHourTrading":{"tag":"盘后","latestPrice":166.71,"preClose":166.71,"latestTime":"19:54 EDT","volume":1439,"amount":239878.051,"timestamp":1787615645986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1300048828125,"preClose":166.7100067138672,"latestTime":"20260825 04:00 EDT","volume":2445,"amount":405862,"timestamp":1787644802100,"change":-0.5800018310546875,"changeRate":-0.003479106278546158},"impliedVol":0.2988,"impliedVolPercentile":0.6375},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.017163,"change":0.605,"latestPrice":35.855,"close":35.855,"volume":232646,"market":"US","high":35.8999,"low":35.635,"preClose":35.25,"open":35.695,"turnoverRate":0.002447,"peRate":0,"amplitude":0.007515,"marketValue":3409168157.675,"askSize":116,"bidSize":354,"askPrice":35.86,"bidPrice":35.85,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.019015,"changeRate20Day":0.05518,"changeRate60Day":-0.106974,"changeRateWTD":-0.005133,"changeRateMTD":0.01803,"changeRateQTD":-0.054955,"changeRateYTD":-0.010351,"amount":8325555.677689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797089,"committee":0.506383,"roa":0,"roe":0,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1766,"divideRate":0.004925,"floatMarketCap":3409168157.675,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.25,"latestTime":"09:29 EDT","volume":1233,"amount":44207.718138,"timestamp":1787664554692,"change":0.5,"changeRate":0.014184397163120567},"postHourTrading":{"tag":"盘后","latestPrice":35.4535,"preClose":35.25,"latestTime":"19:57 EDT","volume":2068,"amount":73130.3879,"timestamp":1787615843857,"change":0.20349999999999824,"changeRate":0.005773049645390021},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.25,"latestTime":"20260825 04:00 EDT","volume":503,"amount":17833,"timestamp":1787644802106,"change":0.4500007629394531,"changeRate":0.012765979090480939},"impliedVol":0.2691,"impliedVolPercentile":0.4422},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.017085,"change":1.755,"latestPrice":104.475,"close":104.475,"volume":2601853,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.003474,"peRate":19.419145,"amplitude":0.019568,"marketValue":88635085455.525,"askSize":9,"bidSize":211,"askPrice":104.48,"bidPrice":104.46,"week52High":122.41,"week52Low":82,"changeRate5Day":0.024968,"changeRate20Day":-0.009997,"changeRate60Day":-0.020761,"changeRateWTD":0.024164,"changeRateMTD":0.002447,"changeRateQTD":-0.02814,"changeRateYTD":0.053282,"amount":271442038.190628,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.918751,"pbRate":5.88273,"volumeRatio":1.648821,"committee":0.900901,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062827,"floatMarketCap":78251775000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2508,"impliedVolPercentile":0.0677}]}}}