美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台灣ETF-iShares MSCI

105.06

+1.731.67%

成交量：83.12萬

成交額：8,735.65萬

市值：113.98億

市盈率：17.65

高：105.45

開：104.81

低：104.62

收：103.33

52周最高：112.78

52周最低：57.56

股本：1.09億

流通股本：1.09億

量比：0.90

換手率：0.77%

股息：2.82

股息率：2.68%

每股收益(TTM):5.95

每股收益(LYR):5.95

淨資產收益率：41.74%

總資產收益率：1.02%

市淨率：1.30

市盈率(LYR):17.65

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.05%

淡馬錫持倉+0.21%

ETF&股票定投概念+0.17%

資金流向

資金流入：

資金流出：

新聞資訊

市場消息：大立光與台積電攜手合作，佈局共封裝光學領域人工智能市場機遇。

台股漲0.16%

台股跌0.16%

擠掉陳泰銘成首富！他小學沒畢業，憑「兩根鐵條」身價超越郭台銘

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/EWT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":105.055,"timestamp":1787670751310,"preClose":103.33,"halted":0,"volume":831235,"delay":0,"changeRate":0.01669408690602931,"floatShares":108500000,"shares":108500000,"eps":5.951226,"marketStatus":"交易中","change":1.725,"latestTime":"08-25 11:12:33 EDT","open":104.81,"high":105.45,"low":104.62,"amount":87356472.80165,"amplitude":0.008033,"askPrice":105.04,"askSize":125,"bidPrice":105.03,"bidSize":243,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.33,"sharesOutstanding":115700000,"nav":104.502759,"aum":11338549351.5,"dividendRate":0.026809,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.51801199996,"timestamp":1787664468815,"change":1.56,"changeRate":0.015097,"amplitude":0.015395},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.899815,"impliedVol":0.3898,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":108500000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.899815,"shares":108500000,"dividePrice":2.8164,"high":105.45,"amplitude":0.008033,"preClose":103.33,"low":104.62,"week52Low":57.56,"pbRate":"1.30","psRate":"68.76","week52High":112.78,"institutionHeld":0.0002,"latestPrice":105.055,"committee":0.320652,"eps":5.951226,"divideRate":0.026809,"volume":831235,"delay":0,"ttmEps":5.951226,"open":104.81,"prevYearClose":63.53,"prevWeekClose":104.3,"prevMonthClose":96.55,"prevQuarterClose":108.61,"fiveDayClose":104.39,"twentyDayClose":93.95,"sixtyDayClose":102.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661223505","title":"市場消息：大立光與台積電攜手合作，佈局共封裝光學領域人工智能市場機遇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223505?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 13:49","pubTimestamp":1787550544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STSM","BGIA","AQGX","EWT","CHAT","TSMX","CWC","QID","GK","AIQU","WPAI","MFIG","MVPS","PBOT","QTOC","BAI","EDZ","AVEM","AGIX","TSM","TSMZ","CWI","ARTY","CPNQ","ADVE","LCLG","NEWZ","AIBU","EMC","FLTW","IEMG","TARK","TEK","CGGO","TSMU","FWD","QSWN","VUSE","KOMP","TWN","TECY","QQA","ESIM","EMXC","DQJN","TINS","OGIG","NBDS","AIFD","SPWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661011241","title":"台股漲0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661011241","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661011241?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:02","pubTimestamp":1787533357,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","TWN","BK4585","STXE","SPEM","FLTW","BK4504","BK4588","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661553762","title":"台股跌0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661553762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661553762?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 09:02","pubTimestamp":1787274144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STXE","BK4504","BK4535","BK4585","TWN","EWT","BK4588","FLTW","SPEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660123842","title":"擠掉陳泰銘成首富！他小學沒畢業，憑「兩根鐵條」身價超越郭台銘","url":"https://stock-news.laohu8.com/highlight/detail?id=2660123842","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660123842?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:38","pubTimestamp":1787236703,"startTime":"0","endTime":"0","summary":"更让人震惊的是，这位新晋首富，小学没毕业，四年级就辍学去当学徒，干了半辈子“黑手”。8月10日进入处置交易首日，开盘直攻涨停价12220元，盘中最高触及12525元。截至8月17日收盘，川湖科技股价已经涨到13750新台币/股。林聪吉有5名子女，目前大女儿林淑珍担任总经理，女婿王俊强担任副总经理，儿子林宗隆担任董事，外部称他们是川湖的“黄金铁三角”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787041140322256403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["NVDD","LFGY","SOXY","TEK","CHAT","FDTX","SNPE","2NVD.UK","NVIW.SI","ROM","NVD","ILDR","3NVD.UK","NVII","NVDU","AGIX","CHPX","AIPO","SOXQ","VTHR","SMCX","NVDS.UK","TTEQ","NVDS","WISE","ANV","EWT","NVDQ","QTOC","TRFK","NVDA","NULC","SMHX","JGRO","NVDW","IETC","ABFL","NVDB","SOXX","ARTY","METV","EFIV","IXN","SHOC","AIFD","VT","ESUM","THMR","FAI","NVDO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000537},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002126},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.001696},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.001709}]}}