美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,536.79

-2.8135-0.11%

漲家數：32

跌家數：64

平家數：1

市盈率：- -

高：2,540.09

開：2,540.09

低：2,531.23

收：2,539.61

成交量：1.55億

成交額：260.99億

市值：16.33萬億

流通市值：15.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	4.435	+1.72%	+0.0750	1,128.09萬	4,989.78萬	111.13億
台灣ETF-iShares MSCI US EWT	105.025	+1.64%	+1.70	83.31萬	8,755.54萬	113.95億
瑞思邁 US RMD	236.165	+1.60%	+3.72	36.55萬	8,572.70萬	340.67億
高盛 US GS	1049.71	+1.30%	+13.43	53.91萬	5.64億	3,054.66億
iShares Core MSCI Emerging Markets ETF US IEMG	81.52	+1.28%	+1.03	175.38萬	1.43億	1,592.57億
新興市場ETF-iShares MSCI US EEM	66.915	+1.22%	+0.8050	461.93萬	3.09億	311.05億
MSCI新興市場ETF-Vanguard US VWO	60.44	+0.78%	+0.4700	137.80萬	8,323.02萬	1,263.05億
EAFE指數ETF-Vanguard MSCI US VEA	73.605	+0.75%	+0.5450	168.97萬	1.24億	2,397.97億
拼多多 US PDD	87.71	+0.74%	+0.6400	226.24萬	1.97億	1,245.17億
波士頓科學 US BSX	49.365	+0.72%	+0.3550	351.01萬	1.72億	715.41億
貝殼 US BEKE	17.835	+0.71%	+0.1250	125.03萬	2,212.60萬	205.84億
嗶哩嗶哩 US BILI	16.615	+0.70%	+0.1150	110.37萬	1,833.61萬	69.28億
強生 US JNJ	273.5596	+0.68%	+1.86	110.07萬	2.99億	6,590.86億
iShares Core MSCI EAFE ETF US IEFA	101.17	+0.50%	+0.5000	141.69萬	1.43億	1,953.59億
摩根士丹利 US MS	215.1	+0.48%	+1.02	78.67萬	1.69億	3,381.37億
歐澳遠東指數 ETF-iShares MSCI US EFA	108.54	+0.47%	+0.5100	153.44萬	1.66億	803.63億
微軟 US MSFT	489.46	+0.44%	+2.15	604.79萬	29.48億	3.64萬億
花旗 US C	132.2927	+0.43%	+0.5727	224.73萬	2.97億	2,218.55億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	106.635	+0.43%	+0.4550	1,216.11萬	12.97億	332.27億
陸金所 US LU	1.355	+0.37%	+0.0050	17.20萬	23.08萬	11.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2536.7969,"timestamp":1787670798594,"preClose":2539.6104,"halted":0,"volume":155422623,"delay":0,"changeRate":-0.001108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.813477,"latestTime":"08-25 11:13:18 EDT","open":2540.092,"high":2540.092,"low":2531.2317,"amount":26098518724.755875,"amplitude":0.003489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.001763,"increases":32,"decrements":64,"flats":0,"marketCap":16331173444480,"floatMarketCap":15517089574496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2540.092,"amplitude":0.003489,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2536.789,"volume":155446229,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.001764,"peRate":22.907059,"marketCap":16331611293952,"floatMarketCap":15517551209824,"timestamp":1787670801222,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":11280883,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005916,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":9238,"bidSize":5212,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":49897780.669092,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.337084,"committee":-0.278616,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.00225,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.016404,"change":1.695,"latestPrice":105.025,"close":105.025,"volume":833129,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.007679,"peRate":17.647624,"amplitude":0.008033,"marketValue":11395212500,"askSize":185,"bidSize":353,"askPrice":105.04,"bidPrice":105.03,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.006083,"changeRate20Day":0.117882,"changeRate60Day":0.021843,"changeRateWTD":0.006951,"changeRateMTD":0.087778,"changeRateQTD":-0.033008,"changeRateYTD":0.653156,"amount":87555354.164703,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.647624,"pbRate":1.295732,"volumeRatio":0.893193,"committee":0.611872,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026816,"floatMarketCap":11395212500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3898,"impliedVolPercentile":0.7769},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.015982,"change":3.715,"latestPrice":236.165,"close":236.165,"volume":365464,"market":"US","high":236.25,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.002547,"peRate":22.642856,"amplitude":0.018778,"marketValue":34067345846.49,"askSize":6,"bidSize":100,"askPrice":236.25,"bidPrice":236,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.073575,"changeRate20Day":0.130192,"changeRate60Day":0.239256,"changeRateWTD":0.020063,"changeRateMTD":0.119372,"changeRateQTD":0.211848,"changeRateYTD":-0.019533,"amount":85726954.498657,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.642857,"pbRate":5.173168,"volumeRatio":1.033493,"committee":0.886792,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010162,"floatMarketCap":33886889572.175,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.3069,"impliedVolPercentile":0.3825},{"symbol":"GS","nameCN":"高盛","changeRate":0.01296,"change":13.43,"latestPrice":1049.71,"close":1049.71,"volume":539145,"market":"US","high":1053.5999,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.001853,"peRate":16.241172,"amplitude":0.013558,"marketValue":305465610000,"askSize":11,"bidSize":10,"askPrice":1050.22,"bidPrice":1049.28,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.008881,"changeRate20Day":0.015842,"changeRate60Day":0.023548,"changeRateWTD":0.010036,"changeRateMTD":0.030765,"changeRateQTD":0.037909,"changeRateYTD":0.194209,"amount":564432493.189087,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.454209,"pbRate":2.784199,"volumeRatio":0.907167,"committee":-0.047619,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.01619,"floatMarketCap":305465610000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3299,"impliedVolPercentile":0.4542},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.012797,"change":1.03,"latestPrice":81.52,"close":81.52,"volume":1753773,"market":"US","high":81.67,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.000898,"peRate":11.716576,"amplitude":0.006088,"marketValue":159257472489.12,"askSize":900,"bidSize":2000,"askPrice":81.52,"bidPrice":81.51,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.023735,"changeRate20Day":0.075462,"changeRate60Day":-0.023362,"changeRateWTD":-0.000613,"changeRateMTD":0.05038,"changeRateQTD":-0.015934,"changeRateYTD":0.212734,"amount":142914650.278336,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.386411,"pbRate":1.070169,"volumeRatio":0.697352,"committee":0.052632,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022677,"floatMarketCap":159257472489.12,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2377,"impliedVolPercentile":0.5498},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.012177,"change":0.805,"latestPrice":66.915,"close":66.915,"volume":4619278,"market":"US","high":67.04,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.009937,"peRate":9.13656,"amplitude":0.006202,"marketValue":31105437616.17,"askSize":6912,"bidSize":8630,"askPrice":66.92,"bidPrice":66.91,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.024105,"changeRate20Day":0.073044,"changeRate60Day":-0.024563,"changeRateWTD":-0.003054,"changeRateMTD":0.044079,"changeRateQTD":-0.021854,"changeRateYTD":0.223085,"amount":308957282.333649,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.136561,"pbRate":1.029172,"volumeRatio":0.939103,"committee":0.207669,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016651,"floatMarketCap":31105437616.170002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2603,"impliedVolPercentile":0.5538},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.007837,"change":0.47,"latestPrice":60.44,"close":60.44,"volume":1378045,"market":"US","high":60.495,"low":60.295,"preClose":59.97,"open":60.34,"turnoverRate":0.000659,"peRate":17.475026,"amplitude":0.003335,"marketValue":126304922146,"askSize":1320,"bidSize":1600,"askPrice":60.44,"bidPrice":60.43,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.013414,"changeRate20Day":0.046761,"changeRate60Day":0.009352,"changeRateWTD":-0.000165,"changeRateMTD":0.028766,"changeRateQTD":0.012565,"changeRateYTD":0.124256,"amount":83230187.757339,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.535548,"pbRate":0.892485,"volumeRatio":0.846354,"committee":0.25,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.022904,"floatMarketCap":126304922146,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1518,"impliedVolPercentile":0.1594},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.00746,"change":0.545,"latestPrice":73.605,"close":73.605,"volume":1689696,"market":"US","high":73.665,"low":73.3,"preClose":73.06,"open":73.56,"turnoverRate":0.000519,"peRate":0,"amplitude":0.004996,"marketValue":239797292065.485,"askSize":10,"bidSize":1638,"askPrice":73.61,"bidPrice":73.6,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.016784,"changeRate20Day":0.057543,"changeRate60Day":0.025568,"changeRateWTD":0.00252,"changeRateMTD":0.042268,"changeRateQTD":0.033053,"changeRateYTD":0.178246,"amount":124293530.871826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558056,"committee":0.988842,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024617,"floatMarketCap":239797292065.48502,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1726,"impliedVolPercentile":0.6135},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.00735,"change":0.64,"latestPrice":87.71,"close":87.71,"volume":2262425,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002961,"peRate":9.374325,"amplitude":0.030091,"marketValue":124517191182.02,"askSize":20,"bidSize":100,"askPrice":87.71,"bidPrice":87.68,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005042,"changeRate20Day":0.023335,"changeRate60Day":0.038726,"changeRateWTD":-0.007581,"changeRateMTD":-0.009598,"changeRateQTD":0.149843,"changeRateYTD":-0.226475,"amount":196791084.984016,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.294703,"pbRate":0.29407,"volumeRatio":1.129414,"committee":0.666667,"roa":0.103343,"roe":0.254,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67010439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.007243,"change":0.355,"latestPrice":49.365,"close":49.365,"volume":3510105,"market":"US","high":49.48,"low":48.54,"preClose":49.01,"open":48.65,"turnoverRate":0.002426,"peRate":20.001839,"amplitude":0.01918,"marketValue":71541214267.5,"askSize":96,"bidSize":25,"askPrice":49.37,"bidPrice":49.35,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.021894,"changeRate20Day":0.071754,"changeRate60Day":0.021838,"changeRateWTD":-0.019952,"changeRateMTD":0.056388,"changeRateQTD":0.156631,"changeRateYTD":-0.482276,"amount":172355563.305531,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.445876,"pbRate":2.869684,"volumeRatio":0.615267,"committee":-0.586777,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71420810366.79001,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.3909,"impliedVolPercentile":0.6494},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.007058,"change":0.125,"latestPrice":17.835,"close":17.835,"volume":1250341,"market":"US","high":17.855,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.001869,"peRate":28.58173,"amplitude":0.020045,"marketValue":20584200259.26,"askSize":100,"bidSize":125,"askPrice":17.84,"bidPrice":17.83,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.057202,"changeRate20Day":0.071171,"changeRate60Day":0.074398,"changeRateWTD":0.004789,"changeRateMTD":0.052212,"changeRateQTD":0.22746,"changeRateYTD":0.131662,"amount":22126018.958576,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.350892,"pbRate":0.314182,"volumeRatio":0.881759,"committee":0.111111,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015565,"floatMarketCap":11931615000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3197,"impliedVolPercentile":0.008},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.00697,"change":0.115,"latestPrice":16.615,"close":16.615,"volume":1103724,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004028,"peRate":36.027383,"amplitude":0.014242,"marketValue":6928455000,"askSize":209,"bidSize":1911,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.022072,"changeRate20Day":-0.080011,"changeRate60Day":-0.040704,"changeRateWTD":-0.026084,"changeRateMTD":-0.130105,"changeRateQTD":-0.024369,"changeRateYTD":-0.324319,"amount":18336081.45932,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.413119,"pbRate":0.442954,"volumeRatio":1.488117,"committee":0.647414,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000301,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552510000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"JNJ","nameCN":"強生","changeRate":0.006844,"change":1.8596,"latestPrice":273.5596,"close":273.5596,"volume":1100676,"market":"US","high":273.715,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000458,"peRate":31.67898,"amplitude":0.013029,"marketValue":659085804385.0792,"askSize":52,"bidSize":10,"askPrice":273.65,"bidPrice":273.43,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.009035,"changeRate20Day":0.025605,"changeRate60Day":0.21404,"changeRateWTD":0.012284,"changeRateMTD":0.067133,"changeRateQTD":0.077134,"changeRateYTD":0.321863,"amount":299389313.574463,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.794275,"pbRate":7.756597,"volumeRatio":0.612997,"committee":-0.677419,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019165,"floatMarketCap":657794080847.8027,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2433,"impliedVolPercentile":0.5139},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.004967,"change":0.5,"latestPrice":101.17,"close":101.17,"volume":1416884,"market":"US","high":101.255,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.000734,"peRate":0,"amplitude":0.003129,"marketValue":195359270404.68,"askSize":1310,"bidSize":3496,"askPrice":101.17,"bidPrice":101.16,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.012915,"changeRate20Day":0.045685,"changeRate60Day":0.032136,"changeRateWTD":0.003173,"changeRateMTD":0.02972,"changeRateQTD":0.047525,"changeRateYTD":0.130896,"amount":143262731.169952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695291,"committee":0.225377,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032497,"floatMarketCap":195359270404.68,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.1277,"impliedVolPercentile":0.3068},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.004765,"change":1.02,"latestPrice":215.1,"close":215.1,"volume":786671,"market":"US","high":215.59,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.000667,"peRate":17.381594,"amplitude":0.010393,"marketValue":338137200000,"askSize":2,"bidSize":53,"askPrice":215.19,"bidPrice":215.05,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.011262,"changeRate20Day":0.016637,"changeRate60Day":0.034135,"changeRateWTD":0.004202,"changeRateMTD":0.022241,"changeRateQTD":0.02899,"changeRateYTD":0.211626,"amount":168872141.363724,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.067581,"pbRate":3.172644,"volumeRatio":0.716676,"committee":0.927273,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019293,"floatMarketCap":253775904499.8,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3075,"impliedVolPercentile":0.3187},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.004721,"change":0.51,"latestPrice":108.54,"close":108.54,"volume":1534440,"market":"US","high":108.63,"low":108.24,"preClose":108.03,"open":108.51,"turnoverRate":0.002072,"peRate":11.650869,"amplitude":0.00361,"marketValue":80363015891.46,"askSize":4520,"bidSize":520,"askPrice":108.55,"bidPrice":108.54,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.011839,"changeRate20Day":0.044759,"changeRate60Day":0.035687,"changeRateWTD":0.002772,"changeRateMTD":0.028036,"changeRateQTD":0.044859,"changeRateYTD":0.130272,"amount":166434398.681946,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.650869,"pbRate":1.081064,"volumeRatio":0.55328,"committee":-0.49884,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.029918,"floatMarketCap":80363015891.46,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.4145,"preClose":108.03,"latestTime":"08:47 EDT","volume":3665,"amount":396010.3601,"timestamp":1787662027647,"change":0.38450000000000273,"changeRate":0.0035591965194853533},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.02999877929688,"latestTime":"20260825 04:00 EDT","volume":2,"amount":216,"timestamp":1787644802051,"change":-0.01000213623046875,"changeRate":-0.00009258665503554169},"impliedVol":0.1577,"impliedVolPercentile":0.4263},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004412,"change":2.15,"latestPrice":489.46,"close":489.46,"volume":6047862,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000815,"peRate":27.267965,"amplitude":0.012517,"marketValue":3637851567016.3,"askSize":88,"bidSize":5,"askPrice":489.48,"bidPrice":489.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016257,"changeRate20Day":0.244337,"changeRate60Day":0.087109,"changeRateWTD":0.012871,"changeRateMTD":0.053236,"changeRateQTD":0.312155,"changeRateYTD":0.012076,"amount":2948181934.495422,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.267967,"pbRate":8.223233,"volumeRatio":1.092336,"committee":-0.911504,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007437,"floatMarketCap":3632976724069.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"C","nameCN":"花旗","changeRate":0.004348,"change":0.5727,"latestPrice":132.2927,"close":132.2927,"volume":2247297,"market":"US","high":132.58,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.00134,"peRate":14.383781,"amplitude":0.008199,"marketValue":221854857900,"askSize":14,"bidSize":1,"askPrice":132.32,"bidPrice":132.3,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.03892,"changeRate20Day":-0.001338,"changeRate60Day":0.050776,"changeRateWTD":0.004882,"changeRateMTD":-0.001188,"changeRateQTD":-0.054782,"changeRateYTD":0.133711,"amount":296917395.082947,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.920169,"pbRate":1.152702,"volumeRatio":0.918116,"committee":-0.945946,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018142,"floatMarketCap":221854857900,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3032,"impliedVolPercentile":0.0757},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.004285,"change":0.455,"latestPrice":106.635,"close":106.635,"volume":12161123,"market":"US","high":106.68,"low":106.51,"preClose":106.18,"open":106.61,"turnoverRate":0.039028,"peRate":11.652069,"amplitude":0.001601,"marketValue":33227466000,"askSize":6739,"bidSize":11205,"askPrice":106.64,"bidPrice":106.63,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.007511,"changeRate20Day":-0.001825,"changeRate60Day":-0.024918,"changeRateWTD":0.00675,"changeRateMTD":0.003624,"changeRateQTD":-0.022325,"changeRateYTD":-0.032262,"amount":1296517649.711723,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.491441,"pbRate":1.034072,"volumeRatio":1.565193,"committee":0.362807,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046501,"floatMarketCap":33227466000,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0745,"impliedVolPercentile":0.5936},{"symbol":"LU","nameCN":"陸金所","changeRate":0.003704,"change":0.005,"latestPrice":1.355,"close":1.355,"volume":171955,"market":"US","high":1.355,"low":1.3323,"preClose":1.35,"open":1.355,"turnoverRate":0.000754,"peRate":0,"amplitude":0.016815,"marketValue":1174363448.66,"askSize":300,"bidSize":421,"askPrice":1.36,"bidPrice":1.35,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.114379,"changeRate20Day":-0.12013,"changeRate60Day":-0.178788,"changeRateWTD":-0.02518,"changeRateMTD":-0.13141,"changeRateQTD":0.026515,"changeRateYTD":-0.470703,"amount":230778.206339,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014859,"volumeRatio":0.680151,"committee":0.167822,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308939998.645,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.3519,"preClose":1.35,"latestTime":"09:01 EDT","volume":1001,"amount":1353.249998,"timestamp":1787662896353,"change":0.0019000000000000128,"changeRate":0.0014074074074074169},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":35,"amount":47.26,"timestamp":1787614203410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260825 04:00 EDT","volume":88,"amount":120,"timestamp":1787644802128,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0.0003,"impliedVolPercentile":0.0159}]}}}