美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,538.54

-1.1458-0.05%

漲家數：35

跌家數：61

平家數：1

市盈率：- -

高：2,540.09

開：2,540.09

低：2,531.23

收：2,539.61

成交量：2.01億

成交額：336.88億

市值：16.34萬億

流通市值：15.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	489.36	+0.42%	+2.05	707.27萬	34.50億	3.64萬億
貝萊德 US BLK	1177.495	+0.42%	+4.89	10.26萬	1.20億	1,825.12億
強生 US JNJ	272.715	+0.37%	+1.02	137.63萬	3.75億	6,570.51億
陸金所 US LU	1.355	+0.37%	+0.0050	20.42萬	27.45萬	11.74億
Trane技術 US TT	454.395	+0.32%	+1.44	39.60萬	1.80億	999.77億
艾利科技 US ALGN	160.14	+0.31%	+0.5000	17.61萬	2,792.27萬	114.15億
標普500ETF US SPY	765.6862	+0.29%	+2.22	1,111.51萬	85.07億	8,167.82億
標普500ETF-iShares US IVV	769.325	+0.29%	+2.20	112.51萬	8.65億	8,914.55億
霍頓房屋 US DHI	149.39	+0.28%	+0.4200	31.83萬	4,741.45萬	419.38億
國際香料香精 US IFF	86.03	+0.26%	+0.2200	35.45萬	3,046.62萬	220.32億
中國ETF-iShares MSCI US MCHI	55.05	+0.22%	+0.1200	85.55萬	4,695.92萬	62.10億
拼多多 US PDD	87.24	+0.20%	+0.1700	287.28萬	2.50億	1,238.50億
丹納赫 US DHR	215.49	+0.18%	+0.3800	79.58萬	1.71億	1,522.11億
PNC金融 US PNC	244.05	+0.15%	+0.3700	37.29萬	9,075.68萬	974.90億
萊納建築公司 US LEN	88.21	+0.06%	+0.0500	47.26萬	4,154.19萬	212.49億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
美國銀行 US BAC	62.315	-0.02%	-0.0150	999.07萬	6.21億	4,373.27億
黃金信託ETF-iShares US IAU	87.405	-0.07%	-0.0650	215.37萬	1.87億	681.93億
黃金ETF-SPDR US GLD	426.37	-0.07%	-0.3200	686.80萬	29.17億	1,564.78億
中國大盤股ETF-iShares US FXI	35.52	-0.08%	-0.0300	474.76萬	1.68億	42.36億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2538.4646,"timestamp":1787673866492,"preClose":2539.6104,"halted":0,"volume":201068786,"delay":0,"changeRate":-0.000451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.145752,"latestTime":"08-25 12:04:26 EDT","open":2540.092,"high":2540.092,"low":2531.2317,"amount":33687764112.276314,"amplitude":0.003489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.002281,"increases":34,"decrements":62,"flats":0,"marketCap":16340062167680,"floatMarketCap":15527594321888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2540.092,"amplitude":0.003489,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2538.5415,"volume":201128000,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.002282,"peRate":22.907059,"marketCap":16339923099264,"floatMarketCap":15527409438176,"timestamp":1787673871850,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004207,"change":2.05,"latestPrice":489.36,"close":489.36,"volume":7072720,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000953,"peRate":27.262394,"amplitude":0.012517,"marketValue":3637108329250.8003,"askSize":160,"bidSize":1,"askPrice":489.36,"bidPrice":489.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01605,"changeRate20Day":0.244083,"changeRate60Day":0.086887,"changeRateWTD":0.012665,"changeRateMTD":0.053021,"changeRateQTD":0.311887,"changeRateYTD":0.011869,"amount":3449846526.948242,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.262396,"pbRate":8.221553,"volumeRatio":0.857122,"committee":-0.991701,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632234482267.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2755,"impliedVolPercentile":0.3586},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.004166,"change":4.885,"latestPrice":1177.495,"close":1177.495,"volume":102561,"market":"US","high":1177.495,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000694,"peRate":28.150123,"amplitude":0.011645,"marketValue":182511725000,"askSize":31,"bidSize":124,"askPrice":1178,"bidPrice":1176.67,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.02005,"changeRate20Day":0.07284,"changeRate60Day":0.124766,"changeRateWTD":0.01811,"changeRateMTD":0.079884,"changeRateQTD":0.224567,"changeRateYTD":0.100113,"amount":120062035.581665,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.347352,"pbRate":3.167891,"volumeRatio":0.494752,"committee":0.6,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018582,"floatMarketCap":173963844879.38498,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2498,"impliedVolPercentile":0.1195},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003736,"change":1.015,"latestPrice":272.715,"close":272.715,"volume":1376286,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000572,"peRate":31.581173,"amplitude":0.01335,"marketValue":657050913741.9299,"askSize":34,"bidSize":96,"askPrice":272.76,"bidPrice":272.67,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.00592,"changeRate20Day":0.022438,"changeRate60Day":0.210292,"changeRateWTD":0.009159,"changeRateMTD":0.063839,"changeRateQTD":0.073808,"changeRateYTD":0.317782,"amount":374659926.760254,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.717724,"pbRate":7.732649,"volumeRatio":0.514291,"committee":0.476923,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019224,"floatMarketCap":655763178328.995,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2423,"impliedVolPercentile":0.494},{"symbol":"LU","nameCN":"陸金所","changeRate":0.003704,"change":0.005,"latestPrice":1.355,"close":1.355,"volume":204231,"market":"US","high":1.36,"low":1.3323,"preClose":1.35,"open":1.355,"turnoverRate":0.000896,"peRate":0,"amplitude":0.020519,"marketValue":1174363448.66,"askSize":917,"bidSize":100,"askPrice":1.36,"bidPrice":1.35,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.114379,"changeRate20Day":-0.12013,"changeRate60Day":-0.178788,"changeRateWTD":-0.02518,"changeRateMTD":-0.13141,"changeRateQTD":0.026515,"changeRateYTD":-0.470703,"amount":274475.820996,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014859,"volumeRatio":0.542018,"committee":-0.803343,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308939998.645,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.3519,"preClose":1.35,"latestTime":"09:01 EDT","volume":1001,"amount":1353.249998,"timestamp":1787662896353,"change":0.0019000000000000128,"changeRate":0.0014074074074074169},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":35,"amount":47.26,"timestamp":1787614203410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260825 04:00 EDT","volume":88,"amount":120,"timestamp":1787644802128,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0.0003,"impliedVolPercentile":0.0159},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.003168,"change":1.435,"latestPrice":454.395,"close":454.395,"volume":396022,"market":"US","high":460.9,"low":452.96,"preClose":452.96,"open":459.165,"turnoverRate":0.0018,"peRate":34.443137,"amplitude":0.017529,"marketValue":99977431512.915,"askSize":10,"bidSize":80,"askPrice":454.63,"bidPrice":454.15,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.019369,"changeRate20Day":-0.033264,"changeRate60Day":0.006858,"changeRateWTD":0.002128,"changeRateMTD":-0.00122,"changeRateQTD":-0.074853,"changeRateYTD":0.16751,"amount":180264687.122131,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.01454,"pbRate":11.594409,"volumeRatio":1.094276,"committee":0.777778,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008759,"floatMarketCap":99977431512.915,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":467.6187,"preClose":452.96,"latestTime":"09:23 EDT","volume":12420,"amount":5626617.696,"timestamp":1787664191694,"change":14.65870000000001,"changeRate":0.032362018721299915},"postHourTrading":{"tag":"盘后","latestPrice":452.96,"preClose":452.96,"latestTime":"19:45 EDT","volume":286663,"amount":129846597.8567,"timestamp":1787615132923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.9599914550781,"preClose":452.9599914550781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.4781},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.003132,"change":0.5,"latestPrice":160.14,"close":160.14,"volume":176054,"market":"US","high":160.14,"low":157.27,"preClose":159.64,"open":158.85,"turnoverRate":0.002566,"peRate":27.819051,"amplitude":0.017978,"marketValue":11415120618.48,"askSize":5,"bidSize":58,"askPrice":160.24,"bidPrice":159.99,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.046275,"changeRate20Day":-0.088041,"changeRate60Day":-0.084653,"changeRateWTD":-0.014826,"changeRateMTD":-0.053322,"changeRateQTD":-0.050516,"changeRateYTD":0.025552,"amount":27922667.825897,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.457252,"pbRate":2.697046,"volumeRatio":0.509417,"committee":0.84127,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10989041084.82,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.64,"latestTime":"09:29 EDT","volume":133,"amount":21340.59214,"timestamp":1787664541084,"change":-1.0599999999999739,"changeRate":-0.006639939864695402},"postHourTrading":{"tag":"盘后","latestPrice":159.64,"preClose":159.64,"latestTime":"19:57 EDT","volume":37470,"amount":5998496.212,"timestamp":1787615842317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77999877929688,"preClose":159.63999938964844,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1438,"timestamp":1787644801945,"change":0.1399993896484375,"changeRate":0.0008769693697299996},"impliedVol":0.4578,"impliedVolPercentile":0.506},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.002903,"change":2.2162,"latestPrice":765.6862,"close":765.6862,"volume":11115101,"market":"US","high":766.78,"low":763.0501,"preClose":763.47,"open":766.16,"turnoverRate":0.01042,"peRate":7.677928,"amplitude":0.004885,"marketValue":816782060317.9991,"askSize":240,"bidSize":325,"askPrice":765.69,"bidPrice":765.66,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.002298,"changeRate20Day":0.03351,"changeRate60Day":0.01217,"changeRateWTD":-0.000044,"changeRateMTD":0.024974,"changeRateQTD":0.025331,"changeRateYTD":0.122839,"amount":8507390030.856567,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.677928,"pbRate":1.259433,"volumeRatio":0.69443,"committee":-0.266667,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5584,"divideRate":0.009871,"floatMarketCap":816782060317.9991,"shortable":3,"shares":1066732116,"floatShares":1066732116,"preHourTrading":{"tag":"盘前","latestPrice":766.15,"preClose":763.47,"latestTime":"09:29 EDT","volume":286104,"amount":219339428.5992,"timestamp":1787664599999,"change":2.67999999999995,"changeRate":0.00351028855095806},"postHourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1795999999999367,"changeRate":0.0002352417252805437},"overnightTrading":{"tag":"夜盘","latestPrice":764.989990234375,"preClose":763.469970703125,"latestTime":"20260825 04:00 EDT","volume":65789,"amount":50271552,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.0019909355830329822},"impliedVol":0.1595,"impliedVolPercentile":0.2032},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.002861,"change":2.195,"latestPrice":769.325,"close":769.325,"volume":1125115,"market":"US","high":770.35,"low":766.78,"preClose":767.13,"open":769.8127,"turnoverRate":0.000971,"peRate":10.745663,"amplitude":0.004654,"marketValue":891455343750,"askSize":185,"bidSize":320,"askPrice":769.34,"bidPrice":769.3,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.002147,"changeRate20Day":0.033733,"changeRate60Day":0.012203,"changeRateWTD":0.000019,"changeRateMTD":0.025329,"changeRateQTD":0.027287,"changeRateYTD":0.123201,"amount":865071696.879883,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237872,"volumeRatio":0.478728,"committee":0.684211,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010475,"floatMarketCap":891455343750,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":769.9652,"preClose":767.13,"latestTime":"09:29 EDT","volume":13702,"amount":10553827.1098,"timestamp":1787664584809,"change":2.835199999999986,"changeRate":0.00369585337556866},"postHourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":767.13,"latestTime":"19:59 EDT","volume":3833655,"amount":2940811635.181303,"timestamp":1787615994605,"change":0.15999999999996817,"changeRate":0.0002085696035873557},"overnightTrading":{"tag":"夜盘","latestPrice":768.6500244140625,"preClose":767.1300048828125,"latestTime":"20260825 04:00 EDT","volume":2577,"amount":1980617,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.001981436681625039},"impliedVol":0.1376,"impliedVolPercentile":0.1076},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.002819,"change":0.42,"latestPrice":149.39,"close":149.39,"volume":318279,"market":"US","high":150.435,"low":147.56,"preClose":148.97,"open":150.12,"turnoverRate":0.001272,"peRate":14.21231,"amplitude":0.019299,"marketValue":41938284578,"askSize":10,"bidSize":55,"askPrice":149.42,"bidPrice":149.32,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.025467,"changeRate20Day":-0.011709,"changeRate60Day":0.015637,"changeRateWTD":0.00701,"changeRateMTD":0.044247,"changeRateQTD":-0.082822,"changeRateYTD":0.037214,"amount":47414455.251663,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.854741,"pbRate":1.76067,"volumeRatio":0.422831,"committee":0.692308,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011714,"floatMarketCap":37378560571.24,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":148.97,"latestTime":"09:26 EDT","volume":177,"amount":26660.38959,"timestamp":1787664392403,"change":1.8600000000000136,"changeRate":0.012485735382963105},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.97,"latestTime":"19:45 EDT","volume":417741,"amount":62230856.731,"timestamp":1787615131400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.1753},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.002564,"change":0.22,"latestPrice":86.03,"close":86.03,"volume":354516,"market":"US","high":86.255,"low":85.14,"preClose":85.81,"open":85.93,"turnoverRate":0.001445,"peRate":79.24387,"amplitude":0.012994,"marketValue":22031971485.37,"askSize":20,"bidSize":100,"askPrice":86.04,"bidPrice":86.01,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.062099,"changeRate20Day":0.085552,"changeRate60Day":0.131229,"changeRateWTD":0.020764,"changeRateMTD":0.085963,"changeRateQTD":0.085963,"changeRateYTD":0.276599,"amount":30466248.502167,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.576415,"volumeRatio":0.72198,"committee":0.666667,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018611,"floatMarketCap":21110907291.95,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":85.81,"latestTime":"07:38 EDT","volume":8,"amount":694.64296,"timestamp":1787657922585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57396,"amount":4925093.3646,"timestamp":1787614205783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.1594},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.002185,"change":0.12,"latestPrice":55.05,"close":55.05,"volume":855482,"market":"US","high":55.1,"low":54.775,"preClose":54.93,"open":54.83,"turnoverRate":0.007584,"peRate":0,"amplitude":0.005917,"marketValue":6209640000,"askSize":485,"bidSize":895,"askPrice":55.06,"bidPrice":55.05,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.002732,"changeRate20Day":0.011763,"changeRate60Day":-0.000907,"changeRateWTD":-0.010959,"changeRateMTD":-0.013441,"changeRateQTD":0.078883,"changeRateYTD":-0.083569,"amount":46959211.120735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298178,"committee":0.297101,"roa":0,"roe":0,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0986,"divideRate":0.019956,"floatMarketCap":6209640000,"shortable":3,"shares":112800000,"floatShares":112800000,"preHourTrading":{"tag":"盘前","latestPrice":54.8105,"preClose":54.93,"latestTime":"08:53 EDT","volume":2442,"amount":133774.852794,"timestamp":1787662390590,"change":-0.11950000000000216,"changeRate":-0.0021754960859275835},"postHourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.93,"latestTime":"19:48 EDT","volume":897,"amount":49417.523,"timestamp":1787615330699,"change":-0.1599999999999966,"changeRate":-0.0029127981066811685},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.93000030517578,"latestTime":"20260825 04:00 EDT","volume":689,"amount":37579,"timestamp":1787644802039,"change":-0.3899993896484375,"changeRate":-0.00709993423414727},"impliedVol":0.2057,"impliedVolPercentile":0.2032},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.001952,"change":0.17,"latestPrice":87.24,"close":87.24,"volume":2872787,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.00376,"peRate":9.324092,"amplitude":0.030091,"marketValue":123849957344.88,"askSize":20,"bidSize":100,"askPrice":87.26,"bidPrice":87.22,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.000344,"changeRate20Day":0.017851,"changeRate60Day":0.03316,"changeRateWTD":-0.012899,"changeRateMTD":-0.014905,"changeRateQTD":0.143681,"changeRateYTD":-0.23062,"amount":250052314.575836,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.244896,"pbRate":0.292494,"volumeRatio":0.962242,"committee":0.666667,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66651359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.001767,"change":0.38,"latestPrice":215.49,"close":215.49,"volume":795825,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.001243,"peRate":38.243784,"amplitude":0.021059,"marketValue":152211267330.87,"askSize":4,"bidSize":4,"askPrice":215.49,"bidPrice":215.24,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.079717,"changeRate20Day":0.082592,"changeRate60Day":0.179668,"changeRateWTD":-0.015353,"changeRateMTD":0.10519,"changeRateQTD":0.1313,"changeRateYTD":-0.058667,"amount":171390244.681549,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.495775,"pbRate":2.894796,"volumeRatio":0.494215,"committee":0,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006682,"floatMarketCap":137947067967.39,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.11000061035156,"latestTime":"20260825 04:00 EDT","volume":125,"amount":26951,"timestamp":1787644802106,"change":0.339996337890625,"changeRate":0.0015805696477426518},"impliedVol":0.3077,"impliedVolPercentile":0.502},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.001518,"change":0.37,"latestPrice":244.05,"close":244.05,"volume":372885,"market":"US","high":244.4399,"low":242.01,"preClose":243.68,"open":243.605,"turnoverRate":0.00094,"peRate":13.422576,"amplitude":0.009972,"marketValue":97489610186.25,"askSize":134,"bidSize":5,"askPrice":244.13,"bidPrice":243.96,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.040231,"changeRate20Day":-0.030008,"changeRate60Day":0.103699,"changeRateWTD":0.003784,"changeRateMTD":-0.023292,"changeRateQTD":-0.008813,"changeRateYTD":0.169214,"amount":90756844.067917,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.696442,"pbRate":1.677154,"volumeRatio":0.528551,"committee":-0.90099,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027863,"floatMarketCap":96765866244.45,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":244.8897,"preClose":243.68,"latestTime":"09:17 EDT","volume":267,"amount":65111.3943,"timestamp":1787663868840,"change":1.209699999999998,"changeRate":0.004964297439264601},"postHourTrading":{"tag":"盘后","latestPrice":243.68,"preClose":243.68,"latestTime":"19:45 EDT","volume":664159,"amount":161842241.878,"timestamp":1787615131382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.67999267578125,"preClose":243.67999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.1076},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.000567,"change":0.05,"latestPrice":88.21,"close":88.21,"volume":472591,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.002317,"peRate":13.740374,"amplitude":0.017922,"marketValue":21249360475.82,"askSize":3,"bidSize":6,"askPrice":88.28,"bidPrice":88.2,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.038498,"changeRate20Day":0.006389,"changeRate60Day":-0.017487,"changeRateWTD":0.013675,"changeRateMTD":0.07116,"changeRateQTD":-0.025196,"changeRateYTD":-0.141926,"amount":41541878.168655,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":11.047064,"pbRate":0.982828,"volumeRatio":0.431605,"committee":0.333333,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.02269,"floatMarketCap":17994840000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.418,"impliedVolPercentile":0.4024},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.000241,"change":-0.015,"latestPrice":62.315,"close":62.315,"volume":9990667,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001429,"peRate":14.407296,"amplitude":0.009947,"marketValue":437326670000,"askSize":101,"bidSize":226,"askPrice":62.32,"bidPrice":62.31,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.029815,"changeRate20Day":-0.004871,"changeRate60Day":0.207655,"changeRateWTD":0.010131,"changeRateMTD":0.005892,"changeRateQTD":0.093629,"changeRateYTD":0.133,"amount":621192351.256558,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.355643,"pbRate":1.583955,"volumeRatio":0.845695,"committee":-0.5,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017978,"floatMarketCap":435581850000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2356,"impliedVolPercentile":0.0797},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":-0.000743,"change":-0.065,"latestPrice":87.405,"close":87.405,"volume":2153687,"market":"US","high":87.6,"low":86.57,"preClose":87.47,"open":86.667,"turnoverRate":0.00276,"peRate":8.688369,"amplitude":0.011775,"marketValue":68193381000,"askSize":900,"bidSize":1233,"askPrice":87.4,"bidPrice":87.39,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.069698,"changeRate20Day":0.154624,"changeRate60Day":0.0224,"changeRateWTD":0.007086,"changeRateMTD":0.147499,"changeRateQTD":0.157529,"changeRateYTD":0.076814,"amount":187380890.697937,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.68837,"pbRate":1.134802,"volumeRatio":0.748742,"committee":0.212986,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68193381000,"shortable":3,"shares":780200000,"floatShares":780200000,"preHourTrading":{"tag":"盘前","latestPrice":86.6697,"preClose":87.47,"latestTime":"09:29 EDT","volume":104930,"amount":9140576.1174,"timestamp":1787664596715,"change":-0.8002999999999929,"changeRate":-0.009149422659197359},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.47,"latestTime":"19:59 EDT","volume":35998,"amount":3154512.71482,"timestamp":1787615963068,"change":0.5300000000000011,"changeRate":0.006059220304104277},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.47000122070312,"latestTime":"20260825 04:00 EDT","volume":29781,"amount":2603948,"timestamp":1787644802099,"change":-0.37000274658203125,"changeRate":-0.004230053062974646},"impliedVol":0.2692,"impliedVolPercentile":0.7092},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.00075,"change":-0.32,"latestPrice":426.37,"close":426.37,"volume":6868008,"market":"US","high":427.3799,"low":422.33,"preClose":426.69,"open":422.78,"turnoverRate":0.018714,"peRate":3.836529,"amplitude":0.011835,"marketValue":156477790000,"askSize":32,"bidSize":31,"askPrice":426.37,"bidPrice":426.34,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.069803,"changeRate20Day":0.154317,"changeRate60Day":0.022176,"changeRateWTD":0.00711,"changeRateMTD":0.147575,"changeRateQTD":0.157419,"changeRateYTD":0.07585,"amount":2916612946.160156,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.836528,"pbRate":1.203182,"volumeRatio":1.144204,"committee":-0.425287,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156477790000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":422.88,"preClose":426.69,"latestTime":"09:29 EDT","volume":185179,"amount":78664279.9327,"timestamp":1787664599999,"change":-3.8100000000000023,"changeRate":-0.008929199184419607},"postHourTrading":{"tag":"盘后","latestPrice":429.1,"preClose":426.69,"latestTime":"19:59 EDT","volume":614346,"amount":262547429.691999,"timestamp":1787615999925,"change":2.410000000000025,"changeRate":0.005648128617966264},"overnightTrading":{"tag":"夜盘","latestPrice":424.75,"preClose":426.69000244140625,"latestTime":"20260825 04:00 EDT","volume":137553,"amount":58715601,"timestamp":1787644802104,"change":-1.94000244140625,"changeRate":-0.0045466320520895125},"impliedVol":0.2812,"impliedVolPercentile":0.7092},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":-0.000844,"change":-0.03,"latestPrice":35.52,"close":35.52,"volume":4747602,"market":"US","high":35.54,"low":35.325,"preClose":35.55,"open":35.385,"turnoverRate":0.039812,"peRate":4.005549,"amplitude":0.006048,"marketValue":4235759964.48,"askSize":4901,"bidSize":26412,"askPrice":35.52,"bidPrice":35.51,"week52High":42,"week52Low":31.19,"changeRate5Day":0.01312,"changeRate20Day":-0.003647,"changeRate60Day":0.013409,"changeRateWTD":-0.009481,"changeRateMTD":-0.026849,"changeRateQTD":0.124406,"changeRateYTD":-0.072343,"amount":168265494.43483,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.005549,"pbRate":0.638623,"volumeRatio":0.705846,"committee":0.731197,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.679,"divideRate":0.019116,"floatMarketCap":4235759964.480001,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.55,"latestTime":"09:29 EDT","volume":11207,"amount":396710.036905,"timestamp":1787664590055,"change":-0.14999999999999858,"changeRate":-0.0042194092827003826},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.55,"latestTime":"19:59 EDT","volume":1704270,"amount":60582949.4231,"timestamp":1787615972233,"change":-0.01999999999999602,"changeRate":-0.0005625879043599444},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":35.54999923706055,"latestTime":"20260825 04:00 EDT","volume":13903,"amount":492067,"timestamp":1787644802102,"change":-0.22999954223632812,"changeRate":-0.006469748162372834},"impliedVol":0.2206,"impliedVolPercentile":0.1315}]}}}