美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,537.90

-1.7295-0.07%

漲家數：33

跌家數：63

平家數：1

市盈率：- -

高：2,540.09

開：2,540.09

低：2,531.23

收：2,539.61

成交量：2.33億

成交額：387.69億

市值：16.34萬億

流通市值：15.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	4.47	+2.52%	+0.1100	1,817.43萬	8,062.51萬	112.00億
波士頓科學 US BSX	49.955	+1.93%	+0.9450	523.45萬	2.58億	723.96億
瑞思邁 US RMD	236.72	+1.84%	+4.27	57.60萬	1.35億	341.47億
台灣ETF-iShares MSCI US EWT	105.165	+1.78%	+1.84	112.75萬	1.19億	114.10億
高盛 US GS	1052.405	+1.56%	+16.13	82.40萬	8.64億	3,062.50億
iShares Core MSCI Emerging Markets ETF US IEMG	81.6402	+1.43%	+1.15	285.60萬	2.33億	1,594.92億
新興市場ETF-iShares MSCI US EEM	67.035	+1.40%	+0.9250	697.17萬	4.67億	311.61億
史賽克 US SYK	331.14	+1.02%	+3.33	74.99萬	2.46億	1,266.36億
花旗 US C	133.035	+1.00%	+1.32	311.09萬	4.12億	2,231.00億
MSCI新興市場ETF-Vanguard US VWO	60.51	+0.90%	+0.5400	214.45萬	1.30億	1,264.51億
貝殼 US BEKE	17.855	+0.82%	+0.1450	195.27萬	3,469.68萬	206.07億
EAFE指數ETF-Vanguard MSCI US VEA	73.65	+0.81%	+0.5900	288.13萬	2.12億	2,399.44億
嗶哩嗶哩 US BILI	16.625	+0.76%	+0.1250	160.93萬	2,674.18萬	69.33億
國際香料香精 US IFF	86.345	+0.62%	+0.5350	47.10萬	4,049.48萬	221.13億
摩根士丹利 US MS	215.355	+0.60%	+1.28	105.38萬	2.26億	3,385.38億
陸金所 US LU	1.358	+0.59%	+0.0080	23.98萬	32.29萬	11.77億
iShares Core MSCI EAFE ETF US IEFA	101.1951	+0.52%	+0.5251	260.47萬	2.63億	1,954.08億
百度 US BIDU	92.64	+0.50%	+0.4600	78.88萬	7,292.68萬	315.21億
歐澳遠東指數 ETF-iShares MSCI US EFA	108.56	+0.49%	+0.5300	332.86萬	3.61億	803.78億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	106.695	+0.49%	+0.5150	1,884.49萬	20.10億	332.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4504?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2537.8809,"timestamp":1787676633931,"preClose":2539.6104,"halted":0,"volume":233130019,"delay":0,"changeRate":-0.000681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.729492,"latestTime":"08-25 12:50:34 EDT","open":2540.092,"high":2540.092,"low":2531.2317,"amount":38769162234.31886,"amplitude":0.003489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.002645,"increases":32,"decrements":64,"flats":0,"marketCap":16337997684992,"floatMarketCap":15523742573184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2540.092,"amplitude":0.003489,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2537.8958,"volume":233089214,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.002645,"peRate":22.907059,"marketCap":16338270728448,"floatMarketCap":15524047565440,"timestamp":1787676629809,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.025229,"change":0.11,"latestPrice":4.47,"close":4.47,"volume":18174321,"market":"US","high":4.47,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.00953,"peRate":0,"amplitude":0.027523,"marketValue":11200331588.34,"askSize":14555,"bidSize":15360,"askPrice":4.47,"bidPrice":4.46,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.013245,"changeRate20Day":-0.044872,"changeRate60Day":-0.201786,"changeRateWTD":-0.034557,"changeRateMTD":-0.084016,"changeRateQTD":-0.116601,"changeRateYTD":-0.123529,"amount":80625107.389282,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.580683,"volumeRatio":1.11458,"committee":0.02691,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.00112,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8524290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.624,"impliedVolPercentile":0.1076},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.019282,"change":0.945,"latestPrice":49.955,"close":49.955,"volume":5234486,"market":"US","high":49.995,"low":48.54,"preClose":49.01,"open":48.65,"turnoverRate":0.003618,"peRate":20.240897,"amplitude":0.029688,"marketValue":72396259672.5,"askSize":290,"bidSize":320,"askPrice":49.96,"bidPrice":49.95,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.010204,"changeRate20Day":0.084564,"changeRate60Day":0.034051,"changeRateWTD":-0.008239,"changeRateMTD":0.069013,"changeRateQTD":0.170455,"changeRateYTD":-0.476088,"amount":257919261.743538,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.75,"pbRate":2.903982,"volumeRatio":0.474739,"committee":0.04918,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72274416729.93,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.3836,"impliedVolPercentile":0.6335},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.01837,"change":4.27,"latestPrice":236.72,"close":236.72,"volume":575974,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.004014,"peRate":22.696068,"amplitude":0.021833,"marketValue":34147405876.32,"askSize":20,"bidSize":12,"askPrice":236.77,"bidPrice":236.61,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.076098,"changeRate20Day":0.132848,"changeRate60Day":0.242168,"changeRateWTD":0.02246,"changeRateMTD":0.122002,"changeRateQTD":0.214696,"changeRateYTD":-0.017229,"amount":135466393.710541,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.696069,"pbRate":5.185325,"volumeRatio":0.842759,"committee":-0.25,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010139,"floatMarketCap":33966525520.4,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.2941,"impliedVolPercentile":0.2789},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.017759,"change":1.835,"latestPrice":105.165,"close":105.165,"volume":1127522,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.010392,"peRate":17.671148,"amplitude":0.008033,"marketValue":11410402500,"askSize":357,"bidSize":145,"askPrice":105.16,"bidPrice":105.14,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.007424,"changeRate20Day":0.119372,"changeRate60Day":0.023205,"changeRateWTD":0.008293,"changeRateMTD":0.089228,"changeRateQTD":-0.031719,"changeRateYTD":0.65536,"amount":118526474.90184,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.671149,"pbRate":1.297459,"volumeRatio":0.625454,"committee":-0.422311,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026781,"floatMarketCap":11410402500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3742,"impliedVolPercentile":0.7331},{"symbol":"GS","nameCN":"高盛","changeRate":0.01556,"change":16.125,"latestPrice":1052.405,"close":1052.405,"volume":823987,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.002832,"peRate":16.282869,"amplitude":0.017003,"marketValue":306249855000,"askSize":1,"bidSize":7,"askPrice":1052.36,"bidPrice":1052.24,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.011471,"changeRate20Day":0.01845,"changeRate60Day":0.026176,"changeRateWTD":0.012629,"changeRateMTD":0.033411,"changeRateQTD":0.040574,"changeRateYTD":0.197275,"amount":864402194.402832,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.506723,"pbRate":2.791347,"volumeRatio":0.717363,"committee":0.75,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016149,"floatMarketCap":306249855000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3254,"impliedVolPercentile":0.4064},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01429,"change":1.1502,"latestPrice":81.6402,"close":81.6402,"volume":2855971,"market":"US","high":81.77,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.001462,"peRate":11.733852,"amplitude":0.00733,"marketValue":159492295209.8412,"askSize":2760,"bidSize":200,"askPrice":81.65,"bidPrice":81.64,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.025244,"changeRate20Day":0.077047,"changeRate60Day":-0.021922,"changeRateWTD":0.000861,"changeRateMTD":0.051929,"changeRateQTD":-0.014483,"changeRateYTD":0.214522,"amount":232965301.363106,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.400251,"pbRate":1.071747,"volumeRatio":0.587583,"committee":-0.364103,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022643,"floatMarketCap":159492295209.8412,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2399,"impliedVolPercentile":0.5498},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.013992,"change":0.925,"latestPrice":67.035,"close":67.035,"volume":6971664,"market":"US","high":67.145,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.014998,"peRate":9.152945,"amplitude":0.00779,"marketValue":31161219615.93,"askSize":8397,"bidSize":3504,"askPrice":67.04,"bidPrice":67.03,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.025941,"changeRate20Day":0.074968,"changeRate60Day":-0.022813,"changeRateWTD":-0.001266,"changeRateMTD":0.045951,"changeRateQTD":-0.020099,"changeRateYTD":0.225279,"amount":466735065.01648,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.152945,"pbRate":1.031017,"volumeRatio":0.733353,"committee":-0.311929,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016621,"floatMarketCap":31161219615.93,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2584,"impliedVolPercentile":0.5498},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.010158,"change":3.33,"latestPrice":331.14,"close":331.14,"volume":749892,"market":"US","high":331.49,"low":324,"preClose":327.81,"open":325.07,"turnoverRate":0.002123,"peRate":34.316926,"amplitude":0.022849,"marketValue":126635766798.72,"askSize":160,"bidSize":2,"askPrice":331.3,"bidPrice":331,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.000694,"changeRate20Day":-0.044605,"changeRate60Day":0.085385,"changeRateWTD":0.00513,"changeRateMTD":0.016702,"changeRateQTD":0.051772,"changeRateYTD":-0.057843,"amount":245783144.610352,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.421429,"pbRate":5.27913,"volumeRatio":0.575476,"committee":-0.975309,"roa":0.081621,"roe":0.165076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010507,"floatMarketCap":116991754052.64,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":326.59,"preClose":327.81,"latestTime":"09:29 EDT","volume":1016,"amount":332079.82352,"timestamp":1787664599999,"change":-1.2200000000000273,"changeRate":-0.0037216680394131577},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":327.80999755859375,"latestTime":"20260825 04:00 EDT","volume":84,"amount":27432,"timestamp":1787644802081,"change":-1.30999755859375,"changeRate":-0.003996209903145486},"impliedVol":0.2968,"impliedVolPercentile":0.6494},{"symbol":"C","nameCN":"花旗","changeRate":0.009983,"change":1.315,"latestPrice":133.035,"close":133.035,"volume":3110921,"market":"US","high":133.25,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001855,"peRate":14.464489,"amplitude":0.013286,"marketValue":223099695000,"askSize":37,"bidSize":14,"askPrice":133.05,"bidPrice":133.02,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.033527,"changeRate20Day":0.004265,"changeRate60Day":0.056672,"changeRateWTD":0.01052,"changeRateMTD":0.004417,"changeRateQTD":-0.049478,"changeRateYTD":0.140072,"amount":411593465.597611,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.026331,"pbRate":1.15917,"volumeRatio":0.657602,"committee":-0.45098,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01804,"floatMarketCap":223099695000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3,"impliedVolPercentile":0.0518},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.009005,"change":0.54,"latestPrice":60.51,"close":60.51,"volume":2144517,"market":"US","high":60.565,"low":60.295,"preClose":59.97,"open":60.34,"turnoverRate":0.001026,"peRate":17.495265,"amplitude":0.004502,"marketValue":126451205146.5,"askSize":2300,"bidSize":2600,"askPrice":60.51,"bidPrice":60.5,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.014588,"changeRate20Day":0.047974,"changeRate60Day":0.010521,"changeRateWTD":0.000993,"changeRateMTD":0.029957,"changeRateQTD":0.013738,"changeRateYTD":0.125558,"amount":129616363.381828,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.543118,"pbRate":0.893519,"volumeRatio":0.681484,"committee":0.285714,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.022877,"floatMarketCap":126451205146.5,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1567,"impliedVolPercentile":0.1912},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.008187,"change":0.145,"latestPrice":17.855,"close":17.855,"volume":1952676,"market":"US","high":17.93,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.002919,"peRate":28.613781,"amplitude":0.02428,"marketValue":20607283186.38,"askSize":357,"bidSize":174,"askPrice":17.86,"bidPrice":17.85,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.058388,"changeRate20Day":0.072372,"changeRate60Day":0.075602,"changeRateWTD":0.005915,"changeRateMTD":0.053392,"changeRateQTD":0.228837,"changeRateYTD":0.132931,"amount":34696800.131355,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.405112,"pbRate":0.314534,"volumeRatio":0.712506,"committee":-0.344633,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015547,"floatMarketCap":11944995000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3218,"impliedVolPercentile":0.012},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.008076,"change":0.59,"latestPrice":73.65,"close":73.65,"volume":2881261,"market":"US","high":73.75,"low":73.3,"preClose":73.06,"open":73.56,"turnoverRate":0.000884,"peRate":0,"amplitude":0.006159,"marketValue":239943897298.05,"askSize":3347,"bidSize":160,"askPrice":73.65,"bidPrice":73.64,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.017406,"changeRate20Day":0.05819,"changeRate60Day":0.026195,"changeRateWTD":0.003133,"changeRateMTD":0.042906,"changeRateQTD":0.033684,"changeRateYTD":0.178966,"amount":212068411.071358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492367,"committee":-0.89793,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024601,"floatMarketCap":239943897298.05002,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1735,"impliedVolPercentile":0.6135},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.007576,"change":0.125,"latestPrice":16.625,"close":16.625,"volume":1609282,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005873,"peRate":36.049066,"amplitude":0.014242,"marketValue":6932625000,"askSize":1232,"bidSize":1052,"askPrice":16.63,"bidPrice":16.62,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021483,"changeRate20Day":-0.079457,"changeRate60Day":-0.040127,"changeRateWTD":-0.025498,"changeRateMTD":-0.129581,"changeRateQTD":-0.023782,"changeRateYTD":-0.323912,"amount":26741808.262535,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.438646,"pbRate":0.44322,"volumeRatio":1.122655,"committee":0.009597,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000903,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4555250000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5717,"impliedVolPercentile":0.4542},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.006235,"change":0.535,"latestPrice":86.345,"close":86.345,"volume":470973,"market":"US","high":86.35,"low":85.14,"preClose":85.81,"open":85.93,"turnoverRate":0.001919,"peRate":79.534023,"amplitude":0.014101,"marketValue":22112641844.755,"askSize":1,"bidSize":3,"askPrice":86.35,"bidPrice":86.34,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.065988,"changeRate20Day":0.089527,"changeRate60Day":0.135371,"changeRateWTD":0.024502,"changeRateMTD":0.089939,"changeRateQTD":0.089939,"changeRateYTD":0.281273,"amount":40494817.073044,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.582187,"volumeRatio":0.739641,"committee":0.5,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018543,"floatMarketCap":21188205162.425,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":85.81,"latestTime":"07:38 EDT","volume":8,"amount":694.64296,"timestamp":1787657922585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57396,"amount":4925093.3646,"timestamp":1787614205783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.1713},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.005956,"change":1.275,"latestPrice":215.355,"close":215.355,"volume":1053795,"market":"US","high":216.07,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.000893,"peRate":17.4022,"amplitude":0.012635,"marketValue":338538060000,"askSize":2,"bidSize":185,"askPrice":215.38,"bidPrice":215.3,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.01009,"changeRate20Day":0.017842,"changeRate60Day":0.035361,"changeRateWTD":0.005392,"changeRateMTD":0.023453,"changeRateQTD":0.03021,"changeRateYTD":0.213063,"amount":226356375.188599,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.092556,"pbRate":3.176405,"volumeRatio":0.496733,"committee":0.97861,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019271,"floatMarketCap":254076754595.78998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3094,"impliedVolPercentile":0.3347},{"symbol":"LU","nameCN":"陸金所","changeRate":0.005926,"change":0.008,"latestPrice":1.358,"close":1.358,"volume":239814,"market":"US","high":1.36,"low":1.3323,"preClose":1.35,"open":1.355,"turnoverRate":0.001052,"peRate":0,"amplitude":0.020519,"marketValue":1176963515.336,"askSize":229,"bidSize":400,"askPrice":1.36,"bidPrice":1.35,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.112418,"changeRate20Day":-0.118182,"changeRate60Day":-0.17697,"changeRateWTD":-0.023022,"changeRateMTD":-0.129487,"changeRateQTD":0.028788,"changeRateYTD":-0.469531,"amount":322942.379466,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014892,"volumeRatio":0.490798,"committee":0.27186,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309623998.642,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.3519,"preClose":1.35,"latestTime":"09:01 EDT","volume":1001,"amount":1353.249998,"timestamp":1787662896353,"change":0.0019000000000000128,"changeRate":0.0014074074074074169},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":35,"amount":47.26,"timestamp":1787614203410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260825 04:00 EDT","volume":88,"amount":120,"timestamp":1787644802128,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0.0003,"impliedVolPercentile":0.0159},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.005216,"change":0.5251,"latestPrice":101.1951,"close":101.1951,"volume":2604694,"market":"US","high":101.305,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.001349,"peRate":0,"amplitude":0.003626,"marketValue":195407738504.7804,"askSize":10517,"bidSize":108,"askPrice":101.2,"bidPrice":101.19,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.013167,"changeRate20Day":0.045944,"changeRate60Day":0.032392,"changeRateWTD":0.003422,"changeRateMTD":0.029976,"changeRateQTD":0.047785,"changeRateYTD":0.131177,"amount":263494729.665115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661342,"committee":-0.979671,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032489,"floatMarketCap":195407738504.7804,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.1279,"impliedVolPercentile":0.3108},{"symbol":"BIDU","nameCN":"百度","changeRate":0.00499,"change":0.46,"latestPrice":92.64,"close":92.64,"volume":788768,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002858,"peRate":0,"amplitude":0.01432,"marketValue":31521006329.76,"askSize":503,"bidSize":300,"askPrice":92.65,"bidPrice":92.63,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019478,"changeRate20Day":-0.117042,"changeRate60Day":-0.31535,"changeRateWTD":-0.006115,"changeRateMTD":-0.166232,"changeRateQTD":-0.18943,"changeRateYTD":-0.290984,"amount":72926798.591309,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.098745,"pbRate":0.115992,"volumeRatio":0.247402,"committee":-0.252802,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25568640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4369,"impliedVolPercentile":0.0956},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.004906,"change":0.53,"latestPrice":108.56,"close":108.56,"volume":3328647,"market":"US","high":108.68,"low":108.24,"preClose":108.03,"open":108.51,"turnoverRate":0.004496,"peRate":11.653016,"amplitude":0.004073,"marketValue":80377823891.44,"askSize":1290,"bidSize":800,"askPrice":108.56,"bidPrice":108.55,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.012026,"changeRate20Day":0.044951,"changeRate60Day":0.035878,"changeRateWTD":0.002956,"changeRateMTD":0.028225,"changeRateQTD":0.045052,"changeRateYTD":0.13048,"amount":361241395.358551,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.653016,"pbRate":1.081263,"volumeRatio":0.621012,"committee":-0.178082,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.029913,"floatMarketCap":80377823891.44,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.4145,"preClose":108.03,"latestTime":"08:47 EDT","volume":3665,"amount":396010.3601,"timestamp":1787662027647,"change":0.38450000000000273,"changeRate":0.0035591965194853533},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.02999877929688,"latestTime":"20260825 04:00 EDT","volume":2,"amount":216,"timestamp":1787644802051,"change":-0.01000213623046875,"changeRate":-0.00009258665503554169},"impliedVol":0.1566,"impliedVolPercentile":0.4064},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.00485,"change":0.515,"latestPrice":106.695,"close":106.695,"volume":18844860,"market":"US","high":106.775,"low":106.51,"preClose":106.18,"open":106.61,"turnoverRate":0.060478,"peRate":11.658626,"amplitude":0.002496,"marketValue":33246162000,"askSize":12372,"bidSize":13960,"askPrice":106.7,"bidPrice":106.69,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.008078,"changeRate20Day":-0.001264,"changeRate60Day":-0.024369,"changeRateWTD":0.007317,"changeRateMTD":0.004188,"changeRateQTD":-0.021775,"changeRateYTD":-0.031718,"amount":2009585666.174927,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.501846,"pbRate":1.034654,"volumeRatio":1.254944,"committee":0.060307,"roa":0.024775,"roe":0.05935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046475,"floatMarketCap":33246161999.999996,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0725,"impliedVolPercentile":0.5339}]}}}