美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx投資級公司債

106.64

+0.45970.43%

成交量：1,215.05萬

成交額：12.95億

市值：332.29億

市盈率：11.65

高：106.68

開：106.61

低：106.51

收：106.18

52周最高：112.93

52周最低：105.42

股本：3.12億

流通股本：3.12億

量比：1.58

換手率：3.90%

股息：4.96

股息率：4.65%

每股收益(TTM):9.15

每股收益(LYR):5.77

淨資產收益率：5.94%

總資產收益率：2.48%

市淨率：1.03

市盈率(LYR):18.49

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.09%

紅杉資本持倉+0.03%

索羅斯持倉-0.43%

ETF&股票定投概念+0.15%

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局柯林斯：在沒有持續的通脹回落證據的情況下，適合「儘快」提高利率。

美債的最後底牌

摩根資管：聯儲局9月不應加息

环球市场播报

摩根資產管理的Ward：聯儲局9月不應加息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/LQD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","latestPrice":106.6397,"timestamp":1787670773538,"preClose":106.18,"halted":0,"volume":12150451,"delay":0,"changeRate":0.0043294405726125255,"floatShares":311600000,"shares":311600000,"eps":9.151593,"marketStatus":"交易中","change":0.4597,"latestTime":"08-25 11:12:55 EDT","open":106.61,"high":106.68,"low":106.51,"amount":1295379872.3631701,"amplitude":0.001601,"askPrice":106.64,"askSize":1739,"bidPrice":106.63,"bidSize":12405,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.18,"sharesOutstanding":290500000,"nav":105.847134,"aum":32675010265.8,"dividendRate":0.046499,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.35,"changeRate":0.003296,"amplitude":0.004547},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.06,"changeRate":-0.000565,"amplitude":0.001224},"volumeRatio":1.579002,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1795150800000,"strike":"108.0","timestamp":1787665830870,"price":0.56,"volume":25000,"amount":1400000,"type":"-"},{"symbol":"LQD","call":true,"expireDate":1797570000000,"strike":"107.0","timestamp":1787666892520,"price":1.09,"volume":10000,"amount":1090000,"type":"-"}]},"impliedVol":0.0745,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":311600000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":1.579002,"shares":311600000,"dividePrice":4.9586,"high":106.68,"amplitude":0.001601,"preClose":106.18,"low":106.51,"week52Low":105.42,"pbRate":"1.03","psRate":"23.89","week52High":112.93,"institutionHeld":0,"latestPrice":106.6397,"committee":0.754101,"eps":9.151593,"divideRate":0.046499,"volume":12150451,"delay":0,"ttmEps":9.151593,"open":106.61,"prevYearClose":110.19,"prevWeekClose":105.92,"prevMonthClose":106.25,"prevQuarterClose":109.07,"fiveDayClose":105.84,"twentyDayClose":106.83,"sixtyDayClose":109.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"LQD","amount":0.446478,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.319804,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662586497","title":"聯儲局柯林斯：在沒有持續的通脹回落證據的情況下，適合「儘快」提高利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662586497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662586497?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 22:13","pubTimestamp":1787667190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LFAO","FVAL","THRV","LST","LQD","LVHD","IEF","RDVY","SDEF","BIL","NEMD","LSVD","SHY","SHV","EBUF","BBHM","TYO","NDOW","CVY","XBIL","FCUS","CAMX","TLTW","SDOG","XMMO","AMAX","DVY","EZRO","REVS","OACP","HYG","DURA","DVVY","VOO","VGLT","XFLX","SQLV","EUCG","IEI","MOAT","TLH","GBIL","TLT","FAZ","CSTK","DUKZ","BOND","USHY","INKM","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662730528","title":"美債的最後底牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730528","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730528?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:33","pubTimestamp":1787664794,"startTime":"0","endTime":"0","summary":"极度危险","market":"us","thumbnail":"https://img3.gelonghui.com/92dc9-73ba0c11-0071-4fa2-beaa-81ca2b0a7d48.jpg?guru_height=718&guru_width=1280&guru_size=167112","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/92dc9-73ba0c11-0071-4fa2-beaa-81ca2b0a7d48.jpg?guru_height=718&guru_width=1280&guru_size=167112"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6302093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["GBIL","USHY","TBIL","SHY","TIP","GOVT","EDV","LIAJ","MTNmain","DBND","UBT","IEI","ZFmain","SHV","VGSH","VGLT","WAMA","LQD","VCIT","AGG","NGHT","BIL","SCHO","BITC","CIVG","UBmain","ZTmain","BNDW","UTRE","TLTW","TNmain","TLH","ZROZ","UTHY","TBT","TLT","MUB","JPST","ZBmain","MUNX","MINT","UTWY","GOLY","MWNmain","TYO","BSV","IEF","USVN","MYCN","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662473772","title":"摩根資管：聯儲局9月不應加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2662473772","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662473772?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:20","pubTimestamp":1787664020,"startTime":"0","endTime":"0","summary":"摩根资产管理的Karen Ward表示，美国劳动力市场释放出的信号表明，美联储9月“不应该加息”，她还称，美国财政部干预债券市场的做法让她感到“不安”。　　货币市场目前预计，美联储在9月中旬会议上加息25个基点的概率为42%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-25/doc-inippvuq2321474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NEMD","BND","VOO","TLH","ZROZ","TLT","MINT","HYG","DBND","AGG","EMPB","SHV","SPY","SKRE","UBT","VCSH","MUB","WAMA","JPST","FAZ","CIVG","SHY","BOXX","TIP","JULD","TBIL","VGLT","LIAJ","XBIL","USHY","IEF","VCIT","GOVT","XLRI","FEM","IEI","VGIT","UDN","BSV","KBE","LQD","VEXC","EDV","HMOP","MUNX","PBDC","TMF","VGSH","TYO","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737147","title":"摩根資產管理的Ward：聯儲局9月不應加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737147?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:13","pubTimestamp":1787663608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USHY","TRUF","SPY","GOLY","DBND","NGHT","MUNX","UDN","PBDC","KBE","GOVT","SCHO","MINT","OOQB","VGSH","XBIL","LQD","NELS","PFI","SHY","AGG","TLTW","TLT","BND","VCIT","UBT","IEI","TYO","JPST","LIAJ","MYCN","BOND","NEMD","FAZ","VOO","AMGR","MUB","UUP","JULD","IEF","ZROZ","BSV","GBIL","TBT","VGIT","EBUF","TIP","EMPB","HYG","RAUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":470,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000897},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000273},{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.004284},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.001504},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.001517}]}}