美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,526.08

-11.9639-0.34%

漲家數：31

跌家數：31

平家數：4

市盈率：- -

高：3,552.64

開：3,538.05

低：3,523.60

收：3,538.05

成交量：7,365.26萬

成交額：115.68億

市值：10.40萬億

流通市值：9.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海恩時富 US HAIN	0.8735	+3.94%	+0.0331	23.52萬	20.77萬	7,911.05萬
Opendoor Technologies Inc US OPEN	3.554	+3.62%	+0.1240	612.56萬	2,154.43萬	34.51億
Energy Vault Holdings, Inc. US NRGV	3.735	+2.61%	+0.0950	49.04萬	179.89萬	6.77億
Indie Semiconductor Inc. US INDI	3.985	+1.66%	+0.0650	65.15萬	258.92萬	9.32億
Solid Power, Inc US SLDP	2.3291	+1.27%	+0.0291	42.00萬	97.52萬	5.31億
Wayfair US W	104.45	+1.22%	+1.26	29.12萬	3,054.70萬	143.10億
Elanco Animal Health Inc US ELAN	24.71	+1.19%	+0.2900	52.10萬	1,286.34萬	123.40億
Upstart Holdings, Inc. US UPST	30.215	+1.09%	+0.3250	56.63萬	1,693.80萬	29.40億
Quantumscape Corp. US QS	5.775	+0.96%	+0.0550	178.25萬	1,028.31萬	35.75億
金沙集團 US LVS	47.37	+0.85%	+0.4000	38.11萬	1,798.01萬	306.82億
高通 US QCOM	159.6373	+0.70%	+1.11	99.45萬	1.60億	1,682.58億
安賽樂米塔爾 US MT	73.05	+0.56%	+0.4100	26.44萬	1,935.15萬	552.99億
Xometry, Inc. US XMTR	85.0194	+0.52%	+0.4394	6.27萬	535.44萬	48.74億
納指100ETF US QQQ	709.63	+0.47%	+3.31	741.76萬	52.79億	4,829.39億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	106.625	+0.42%	+0.4450	600.70萬	6.40億	332.24億
艾仕得塗料系統 US AXTA	36.2	+0.39%	+0.1400	11.48萬	414.65萬	77.23億
國際香料香精 US IFF	86.13	+0.37%	+0.3200	15.55萬	1,334.61萬	220.58億
迪士尼 US DIS	110.955	+0.31%	+0.3450	121.56萬	1.34億	1,915.85億
Clarivate Plc US CLVT	2.135	+0.23%	+0.0050	33.67萬	71.16萬	13.68億
凱撒娛樂 US CZR	29.7	+0.13%	+0.0400	9.31萬	276.51萬	60.62億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3526.084,"timestamp":1787668122722,"preClose":3538.0479,"halted":0,"volume":73652616,"delay":0,"changeRate":-0.003381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.963867,"latestTime":"08-25 10:28:42 EDT","open":3538.0513,"high":3552.6448,"low":3523.6033,"amount":11568073373.396244,"amplitude":0.008208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.878512,"peRate":19.377621,"turnoverRate":0.001486,"increases":31,"decrements":31,"flats":4,"marketCap":10398450670630,"floatMarketCap":9306953494040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3552.6448,"amplitude":0.008208,"preClose":3538.0479,"low":3523.6033,"pbRate":"4.878512","latestPrice":3526.084,"volume":73652604,"delay":0,"open":3538.0513,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3506.1125,"twentyDayClose":3324.5884,"sixtyDayClose":3727.337,"secType":"PLATE","market":"US","turnoverRate":0.001486,"peRate":19.377621,"marketCap":10398450670630,"floatMarketCap":9306953494040,"timestamp":1787668122667,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":31,"down":31,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"海恩時富","changeRate":0.039386,"change":0.0331,"latestPrice":0.8735,"close":0.8735,"volume":235206,"market":"US","high":0.9068,"low":0.85,"preClose":0.8404,"open":0.851,"turnoverRate":0.003569,"peRate":0,"amplitude":0.067587,"marketValue":79110464.923,"askSize":600,"bidSize":600,"askPrice":0.8908,"bidPrice":0.8734,"week52High":2.17,"week52Low":0.483,"changeRate5Day":0.67209,"changeRate20Day":0.760379,"changeRate60Day":0.10193,"changeRateWTD":0.101097,"changeRateMTD":0.752608,"changeRateQTD":0.559265,"changeRateYTD":-0.183645,"amount":207741.156775,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.367024,"volumeRatio":1.158899,"committee":0,"roa":0.01385,"roe":-1.130366,"changeRate5Min":-0.003082,"earningDate":1789315200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57559369.85,"shortable":3,"shares":90567218,"floatShares":65895100,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8404,"latestTime":"09:01 EDT","volume":13927,"amount":12003.548994,"timestamp":1787662868758,"change":0.02959999999999996,"changeRate":0.03522132317943831},"postHourTrading":{"tag":"盘后","latestPrice":0.877039,"preClose":0.8404,"latestTime":"19:53 EDT","volume":1510,"amount":1313.059346,"timestamp":1787615624104,"change":0.03663899999999998,"changeRate":0.0435970966206568},"overnightTrading":{"tag":"夜盘","latestPrice":0.8712999820709229,"preClose":0.840399980545044,"latestTime":"20260825 04:00 EDT","volume":342,"amount":298,"timestamp":1787644802122,"change":0.030900001525878906,"changeRate":0.036768208283201785},"impliedVol":1.8894,"impliedVolPercentile":0.8606},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.036152,"change":0.124,"latestPrice":3.554,"close":3.554,"volume":6125597,"market":"US","high":3.57,"low":3.44,"preClose":3.43,"open":3.45,"turnoverRate":0.006455,"peRate":0,"amplitude":0.037901,"marketValue":3451257591.7,"askSize":11157,"bidSize":9114,"askPrice":3.56,"bidPrice":3.55,"week52High":10.87,"week52Low":3.21,"changeRate5Day":0.057738,"changeRate20Day":-0.09797,"changeRate60Day":-0.294841,"changeRateWTD":0.006799,"changeRateMTD":-0.057294,"changeRateQTD":-0.230736,"changeRateYTD":-0.390395,"amount":21544291.060623,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.775993,"volumeRatio":1.247499,"committee":-0.100784,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3372746000,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":311089,"amount":1079230.954285,"timestamp":1787664579500,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.415,"preClose":3.43,"latestTime":"19:59 EDT","volume":597105,"amount":2045206.917331,"timestamp":1787615987374,"change":-0.015000000000000124,"changeRate":-0.004373177842565633},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.430000066757202,"latestTime":"20260825 04:00 EDT","volume":25706,"amount":88230,"timestamp":1787644802096,"change":0.009999990463256836,"changeRate":0.0029154490579095084},"impliedVol":0.8135,"impliedVolPercentile":0.0359},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.026099,"change":0.095,"latestPrice":3.735,"close":3.735,"volume":490412,"market":"US","high":3.74,"low":3.61,"preClose":3.64,"open":3.74,"turnoverRate":0.003336,"peRate":0,"amplitude":0.035714,"marketValue":676928673.45,"askSize":110,"bidSize":700,"askPrice":3.74,"bidPrice":3.73,"week52High":6.645,"week52Low":1.6,"changeRate5Day":0.023288,"changeRate20Day":0.358182,"changeRate60Day":-0.260396,"changeRateWTD":-0.017105,"changeRateMTD":0.310526,"changeRateQTD":-0.207006,"changeRateYTD":-0.189805,"amount":1798913.404684,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":98.276521,"volumeRatio":0.952172,"committee":0.818182,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.009732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549045000,"shortable":3,"shares":181239270,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.64,"latestTime":"09:24 EDT","volume":6499,"amount":23810.196529,"timestamp":1787664271003,"change":0.10000000000000009,"changeRate":0.027472527472527496},"postHourTrading":{"tag":"盘后","latestPrice":3.6054,"preClose":3.64,"latestTime":"19:50 EDT","volume":18355,"amount":66831.9522,"timestamp":1787615411776,"change":-0.034600000000000186,"changeRate":-0.009505494505494556},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9892,"impliedVolPercentile":0.0438},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.016582,"change":0.065,"latestPrice":3.985,"close":3.985,"volume":651464,"market":"US","high":4.05,"low":3.92,"preClose":3.92,"open":4.04,"turnoverRate":0.003038,"peRate":0,"amplitude":0.033163,"marketValue":931867941.5,"askSize":2300,"bidSize":593,"askPrice":3.99,"bidPrice":3.98,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.081797,"changeRate20Day":0.241433,"changeRate60Day":-0.201403,"changeRateWTD":-0.039759,"changeRateMTD":0.233746,"changeRateQTD":-0.112472,"changeRateYTD":0.128895,"amount":2589239.901773,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":3.162391,"volumeRatio":0.499356,"committee":-0.590045,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":854528388.505,"shortable":3,"shares":233843900,"floatShares":214436233,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.92,"latestTime":"09:29 EDT","volume":14799,"amount":59225.331618,"timestamp":1787664599999,"change":0.11000000000000032,"changeRate":0.028061224489796},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.92,"latestTime":"19:57 EDT","volume":85796,"amount":336471.2236,"timestamp":1787615872622,"change":-0.009999999999999787,"changeRate":-0.002551020408163211},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.9200000762939453,"latestTime":"20260825 04:00 EDT","volume":1873,"amount":7459,"timestamp":1787644802076,"change":0.06999993324279785,"changeRate":0.01785712547969574},"impliedVol":0.9686,"impliedVolPercentile":0.4303},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.012652,"change":0.0291,"latestPrice":2.3291,"close":2.3291,"volume":420008,"market":"US","high":2.3488,"low":2.2912,"preClose":2.3,"open":2.33,"turnoverRate":0.002295,"peRate":0,"amplitude":0.025043,"marketValue":531456860.8692,"askSize":2100,"bidSize":3563,"askPrice":2.33,"bidPrice":2.32,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.030575,"changeRate20Day":0.103839,"changeRate60Day":-0.296344,"changeRateWTD":-0.017257,"changeRateMTD":0.130631,"changeRateQTD":-0.100734,"changeRateYTD":-0.451976,"amount":975170.866581,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.059221,"volumeRatio":1.08666,"committee":0.258344,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0.006091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426225300,"shortable":3,"shares":228181212,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.329,"preClose":2.3,"latestTime":"09:25 EDT","volume":22447,"amount":52465.545942,"timestamp":1787664355373,"change":0.02900000000000036,"changeRate":0.01260869565217407},"postHourTrading":{"tag":"盘后","latestPrice":2.291,"preClose":2.3,"latestTime":"19:52 EDT","volume":89311,"amount":205489.1602,"timestamp":1787615570599,"change":-0.008999999999999897,"changeRate":-0.003913043478260825},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.299999952316284,"latestTime":"20260825 04:00 EDT","volume":14246,"amount":32865,"timestamp":1787644802103,"change":0.029999971389770508,"changeRate":0.013043466092057147},"impliedVol":0.8622,"impliedVolPercentile":0.0637},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01221,"change":1.26,"latestPrice":104.45,"close":104.45,"volume":291205,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.002554,"peRate":0,"amplitude":0.031495,"marketValue":14309650000,"askSize":115,"bidSize":300,"askPrice":104.59,"bidPrice":104.32,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.027141,"changeRate20Day":0.104823,"changeRate60Day":0.445475,"changeRateWTD":0.028861,"changeRateMTD":0.230271,"changeRateQTD":0.130167,"changeRateYTD":0.040235,"amount":30546998.36998,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.132586,"volumeRatio":0.90166,"committee":0.269841,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11907299895.550001,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5607,"impliedVolPercentile":0.0876},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.011876,"change":0.29,"latestPrice":24.71,"close":24.71,"volume":521009,"market":"US","high":24.84,"low":24.46,"preClose":24.42,"open":24.49,"turnoverRate":0.001057,"peRate":0,"amplitude":0.015561,"marketValue":12339665937.69,"askSize":100,"bidSize":29,"askPrice":24.72,"bidPrice":24.71,"week52High":27.98,"week52Low":17.11,"changeRate5Day":0.045262,"changeRate20Day":-0.03174,"changeRate60Day":0.036059,"changeRateWTD":0.030872,"changeRateMTD":-0.06295,"changeRateQTD":0.004063,"changeRateYTD":0.091913,"amount":12863360.702234,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.873052,"volumeRatio":0.758531,"committee":-0.550388,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12180481004.23,"shortable":3,"shares":499379439,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.42,"latestTime":"09:28 EDT","volume":1386,"amount":33902.790768,"timestamp":1787664512779,"change":0.05999999999999872,"changeRate":0.0024570024570024045},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:51 EDT","volume":57738,"amount":1409969.783,"timestamp":1787615491253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.420000076293945,"latestTime":"20260825 04:00 EDT","volume":5,"amount":120,"timestamp":1787644802124,"change":-0.4200000762939453,"changeRate":-0.017199020269523514},"impliedVol":0.4565,"impliedVolPercentile":0.3108},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.010873,"change":0.325,"latestPrice":30.215,"close":30.215,"volume":566296,"market":"US","high":30.22,"low":29.585,"preClose":29.89,"open":30.03,"turnoverRate":0.006787,"peRate":57.763744,"amplitude":0.021245,"marketValue":2940312295,"askSize":131,"bidSize":229,"askPrice":30.22,"bidPrice":30.2,"week52High":76.95,"week52Low":23.965,"changeRate5Day":0.037959,"changeRate20Day":0.086089,"changeRate60Day":-0.105801,"changeRateWTD":-0.002805,"changeRateMTD":0.10113,"changeRateQTD":-0.147192,"changeRateYTD":-0.309056,"amount":16938028.846848,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":66.664607,"pbRate":3.686967,"volumeRatio":0.738832,"committee":0.21791,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.006831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2520973749.865,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":29.89,"latestTime":"09:29 EDT","volume":6184,"amount":186230.35608,"timestamp":1787664599999,"change":0.14000000000000057,"changeRate":0.004683840749414539},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.89,"latestTime":"19:58 EDT","volume":163745,"amount":4893092.8314,"timestamp":1787615892431,"change":0.09999999999999787,"changeRate":0.0033456005352960143},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.889999389648438,"latestTime":"20260825 04:00 EDT","volume":199,"amount":5949,"timestamp":1787644802064,"change":0.1100006103515625,"changeRate":0.0036801810838998587},"impliedVol":0.6363,"impliedVolPercentile":0.0757},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.009615,"change":0.055,"latestPrice":5.775,"close":5.775,"volume":1782499,"market":"US","high":5.83,"low":5.7,"preClose":5.72,"open":5.81,"turnoverRate":0.003488,"peRate":0,"amplitude":0.022727,"marketValue":3575380502.925,"askSize":1774,"bidSize":1539,"askPrice":5.78,"bidPrice":5.77,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.002604,"changeRate20Day":0.117021,"changeRate60Day":-0.356904,"changeRateWTD":-0.034281,"changeRateMTD":0.106322,"changeRateQTD":-0.236111,"changeRateYTD":-0.445777,"amount":10283053.234456,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.411714,"volumeRatio":0.579074,"committee":-0.070933,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.006975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951025000,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.745209,"timestamp":1787664570064,"change":0.08000000000000007,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":18387,"amount":105631,"timestamp":1787644802105,"change":0.04000043869018555,"changeRate":0.006993083943600166},"impliedVol":0.7378,"impliedVolPercentile":0.0279},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.008516,"change":0.4,"latestPrice":47.37,"close":47.37,"volume":381131,"market":"US","high":47.44,"low":46.73,"preClose":46.97,"open":46.74,"turnoverRate":0.001347,"peRate":18.372749,"amplitude":0.015116,"marketValue":30681605844,"askSize":100,"bidSize":54,"askPrice":47.37,"bidPrice":47.35,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.041786,"changeRate20Day":-0.018238,"changeRate60Day":-0.063279,"changeRateWTD":0.007229,"changeRateMTD":-0.03109,"changeRateQTD":0.025547,"changeRateYTD":-0.272238,"amount":17980058.180134,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":20.118426,"pbRate":52.808272,"volumeRatio":0.651196,"committee":-0.298701,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024277,"floatMarketCap":13405710000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":47.2135,"preClose":46.97,"latestTime":"09:26 EDT","volume":298,"amount":14086.48384,"timestamp":1787664391008,"change":0.2435000000000045,"changeRate":0.005184160102192985},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":46.97,"latestTime":"19:45 EDT","volume":122209,"amount":5740206.74,"timestamp":1787615131389,"change":0.14999999999999858,"changeRate":0.0031935277836916878},"overnightTrading":{"tag":"夜盘","latestPrice":47.11000061035156,"preClose":46.970001220703125,"latestTime":"20260825 04:00 EDT","volume":215,"amount":10129,"timestamp":1787644802046,"change":0.1399993896484375,"changeRate":0.002980612859484651},"impliedVol":0.2994,"impliedVolPercentile":0.0558},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006985,"change":1.1073,"latestPrice":159.6373,"close":159.6373,"volume":994483,"market":"US","high":161.79,"low":159.285,"preClose":158.53,"open":160.34,"turnoverRate":0.000944,"peRate":18.574907,"amplitude":0.015801,"marketValue":168257714200,"askSize":10,"bidSize":20,"askPrice":159.75,"bidPrice":159.61,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.00345,"changeRate20Day":-0.019909,"changeRate60Day":-0.364045,"changeRateWTD":-0.006922,"changeRateMTD":0.08148,"changeRateQTD":-0.136115,"changeRateYTD":-0.066721,"amount":159588421.177124,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.863733,"pbRate":6.08351,"volumeRatio":0.703526,"committee":0.333333,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022488,"floatMarketCap":168257714200,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4423,"impliedVolPercentile":0.5299},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":0.005644,"change":0.41,"latestPrice":73.05,"close":73.05,"volume":264401,"market":"US","high":73.58,"low":72.73,"preClose":72.64,"open":73.1,"turnoverRate":0.000642,"peRate":30.783015,"amplitude":0.011702,"marketValue":55298850000,"askSize":31,"bidSize":300,"askPrice":73.07,"bidPrice":73.04,"week52High":75.66,"week52Low":31.93,"changeRate5Day":0.014583,"changeRate20Day":0.085438,"changeRate60Day":0.052442,"changeRateWTD":0.011773,"changeRateMTD":0.041488,"changeRateQTD":0.213052,"changeRateYTD":0.603028,"amount":19351532.024925,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":17.773723,"pbRate":1.008735,"volumeRatio":0.875057,"committee":0.812689,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008214,"floatMarketCap":30096600000,"shortable":3,"shares":757000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":72.64,"latestTime":"09:29 EDT","volume":12910,"amount":947160.93405,"timestamp":1787664599225,"change":0.480000000000004,"changeRate":0.006607929515418557},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.64,"latestTime":"19:47 EDT","volume":90705,"amount":6588817.24,"timestamp":1787615249331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.33999633789062,"preClose":72.63999938964844,"latestTime":"20260825 04:00 EDT","volume":156,"amount":11428,"timestamp":1787644802104,"change":0.6999969482421875,"changeRate":0.009636521945537635},"impliedVol":0.4598,"impliedVolPercentile":0.4422},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.005195,"change":0.4394,"latestPrice":85.0194,"close":85.0194,"volume":62732,"market":"US","high":86.75,"low":84.55,"preClose":84.58,"open":85.37,"turnoverRate":0.00124,"peRate":0,"amplitude":0.026011,"marketValue":4873615782.3162,"askSize":100,"bidSize":15,"askPrice":85.29,"bidPrice":84.75,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.010827,"changeRate20Day":0.024454,"changeRate60Day":-0.107783,"changeRateWTD":0.0171,"changeRateMTD":-0.008173,"changeRateQTD":-0.119153,"changeRateYTD":0.429618,"amount":5354425.458618,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.190634,"volumeRatio":0.862248,"committee":-0.73913,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4299622776.747001,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":88.96,"preClose":84.58,"latestTime":"09:25 EDT","volume":15,"amount":1326.69405,"timestamp":1787664300144,"change":4.3799999999999955,"changeRate":0.051785292031213},"postHourTrading":{"tag":"盘后","latestPrice":84.58,"preClose":84.58,"latestTime":"19:30 EDT","volume":118083,"amount":9987470.3,"timestamp":1787614206949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.58000183105469,"preClose":84.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6581,"impliedVolPercentile":0.3386},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004686,"change":3.31,"latestPrice":709.63,"close":709.63,"volume":7417614,"market":"US","high":714.04,"low":709.1401,"preClose":706.32,"open":711.27,"turnoverRate":0.010899,"peRate":6.33278,"amplitude":0.006937,"marketValue":482938696500,"askSize":40,"bidSize":105,"askPrice":709.68,"bidPrice":709.65,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.010982,"changeRate20Day":0.050541,"changeRate60Day":-0.038845,"changeRateWTD":-0.00534,"changeRateMTD":0.031454,"changeRateQTD":-0.036353,"changeRateYTD":0.155166,"amount":5278954800.605347,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.332781,"pbRate":1.253491,"volumeRatio":1.296875,"committee":-0.771654,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.00428,"floatMarketCap":482938696500,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.229,"impliedVolPercentile":0.3506},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.004191,"change":0.445,"latestPrice":106.625,"close":106.625,"volume":6007035,"market":"US","high":106.65,"low":106.545,"preClose":106.18,"open":106.61,"turnoverRate":0.019278,"peRate":11.650977,"amplitude":0.000989,"marketValue":33224350000,"askSize":6757,"bidSize":10865,"askPrice":106.63,"bidPrice":106.62,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.007417,"changeRate20Day":-0.001919,"changeRate60Day":-0.025009,"changeRateWTD":0.006656,"changeRateMTD":0.003529,"changeRateQTD":-0.022417,"changeRateYTD":-0.032353,"amount":640364999.917145,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.489707,"pbRate":1.033975,"volumeRatio":1.362811,"committee":0.233118,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046505,"floatMarketCap":33224350000,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0749,"impliedVolPercentile":0.6135},{"symbol":"AXTA","nameCN":"艾仕得塗料系統","changeRate":0.003882,"change":0.14,"latestPrice":36.2,"close":36.2,"volume":114798,"market":"US","high":36.27,"low":35.965,"preClose":36.06,"open":36.18,"turnoverRate":0.000542,"peRate":22.208589,"amplitude":0.008458,"marketValue":7722914154,"askSize":200,"bidSize":100,"askPrice":36.24,"bidPrice":36.18,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.022021,"changeRate20Day":0.021445,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0.010891,"changeRateQTD":0.057861,"changeRateYTD":0.120396,"amount":4146451.962868,"eps":1.63,"lyrEps":1.74,"lyrPeRate":20.804598,"pbRate":3.062218,"volumeRatio":0.461605,"committee":-0.333333,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7674400000.000001,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.06,"latestTime":"09:28 EDT","volume":1309,"amount":47614.999355,"timestamp":1787664503080,"change":0.14000000000000057,"changeRate":0.0038824181919024005},"postHourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.06,"latestTime":"19:30 EDT","volume":156508,"amount":5643678,"timestamp":1787614203464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":36.060001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.2311},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.003729,"change":0.32,"latestPrice":86.13,"close":86.13,"volume":155507,"market":"US","high":86.21,"low":85.14,"preClose":85.81,"open":85.93,"turnoverRate":0.000634,"peRate":79.335982,"amplitude":0.012469,"marketValue":22057581123.27,"askSize":10,"bidSize":85,"askPrice":86.22,"bidPrice":86.07,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.063333,"changeRate20Day":0.086814,"changeRate60Day":0.132544,"changeRateWTD":0.021951,"changeRateMTD":0.087225,"changeRateQTD":0.087225,"changeRateYTD":0.278083,"amount":13346053.22879,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.578247,"volumeRatio":0.831991,"committee":0.789474,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018589,"floatMarketCap":21135446298.45,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":85.81,"latestTime":"07:38 EDT","volume":8,"amount":694.64296,"timestamp":1787657922585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57396,"amount":4925093.3646,"timestamp":1787614205783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.2311},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003119,"change":0.345,"latestPrice":110.955,"close":110.955,"volume":1215642,"market":"US","high":110.955,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.000704,"peRate":22.937804,"amplitude":0.010804,"marketValue":191584545211.41,"askSize":73,"bidSize":5,"askPrice":110.97,"bidPrice":110.94,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.067388,"changeRate20Day":0.122004,"changeRate60Day":0.08961,"changeRateWTD":0.029458,"changeRateMTD":0.153498,"changeRateQTD":0.152779,"changeRateYTD":-0.024743,"amount":134460706.247818,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.136959,"pbRate":1.741171,"volumeRatio":0.964172,"committee":-0.871795,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013519,"floatMarketCap":191584545211.41,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2446,"impliedVolPercentile":0.1315},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.002347,"change":0.005,"latestPrice":2.135,"close":2.135,"volume":336711,"market":"US","high":2.135,"low":2.09,"preClose":2.13,"open":2.09,"turnoverRate":0.000719,"peRate":0,"amplitude":0.021127,"marketValue":1367891472.57,"askSize":1603,"bidSize":600,"askPrice":2.14,"bidPrice":2.13,"week52High":4.54,"week52Low":1.66,"changeRate5Day":0.12963,"changeRate20Day":-0.110417,"changeRate60Day":-0.156126,"changeRateWTD":0.026442,"changeRateMTD":0.078283,"changeRateQTD":-0.011574,"changeRateYTD":-0.360778,"amount":711617.223772,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.301464,"volumeRatio":0.527455,"committee":-0.455288,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.009456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999180000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.13,"latestTime":"09:23 EDT","volume":990,"amount":2108.60001,"timestamp":1787664184090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"19:30 EDT","volume":49567,"amount":105919.8645,"timestamp":1787614206792,"change":0.020000000000000018,"changeRate":0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0479,"impliedVolPercentile":0.4104},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.001349,"change":0.04,"latestPrice":29.7,"close":29.7,"volume":93143,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.000489,"peRate":0,"amplitude":0.002023,"marketValue":6062005907.1,"askSize":451,"bidSize":963,"askPrice":29.7,"bidPrice":29.69,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.002362,"changeRate20Day":-0.008347,"changeRate60Day":0.022375,"changeRateWTD":-0.002016,"changeRateMTD":-0.001681,"changeRateQTD":-0.015905,"changeRateYTD":0.269773,"amount":2765130.048616,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.79615,"volumeRatio":0.276166,"committee":0.362093,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655138300.9,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":533368,"amount":15819697.68,"timestamp":1787614203284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.155,"impliedVolPercentile":0.1633}]}}}