美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,524.32

-13.7317-0.39%

漲家數：32

跌家數：31

平家數：3

市盈率：- -

高：3,552.64

開：3,538.05

低：3,519.13

收：3,538.05

成交量：1.16億

成交額：173.47億

市值：10.39萬億

流通市值：9.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ally Financial Inc. US ALLY	42.554	+0.25%	+0.1040	48.59萬	2,062.76萬	129.60億
金沙集團 US LVS	47.085	+0.24%	+0.1150	61.76萬	2,915.76萬	304.97億
Energy Transfer LP US ET	21.13	+0.24%	+0.0500	133.50萬	2,817.32萬	725.39億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.201	+0.12%	+0.0610	67.49萬	3,522.44萬	234.33億
國際香料香精 US IFF	85.895	+0.10%	+0.0850	26.33萬	2,263.54萬	219.97億
OneMain Holdings, Inc US OMF	62.95	+0.10%	+0.0600	6.37萬	400.31萬	72.42億
霍頓房屋 US DHI	149.0935	+0.08%	+0.1235	23.71萬	3,528.33萬	418.55億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.9608	+0.07%	+0.0208	28.28萬	847.51萬	105.52億
美國市政債ETF-iShares US MUB	105.475	+0.06%	+0.0650	71.81萬	7,575.30萬	456.50億
凱撒娛樂 US CZR	29.675	+0.05%	+0.0150	16.22萬	481.34萬	60.57億
Axa Equitable Holdings US EQH	49.05	+0.04%	+0.0200	30.60萬	1,494.27萬	133.89億
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	1.73億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.625	0.00%	0.0000	7	655.42	1,006.32萬
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.9906	0.00%	0.0000	1,614	4.53萬	8.60億
Innovator Index Autocallable Income Strategy ETF US ACII	25.59	0.00%	0.0000	1.71萬	43.76萬	1.27億
AAC Holdings, Inc. US AAC	10.79	0.00%	0.0000	0	0	7.62億
公共事業指數ETF-SPDR US XLU	43.215	-0.01%	-0.0050	466.32萬	2.02億	222.23億
德州儀器 US TXN	258.82	-0.05%	-0.1200	109.97萬	2.86億	2,363.67億
UiPath US PATH	16.5412	-0.17%	-0.0288	954.74萬	1.58億	86.09億
恩智浦 US NXPI	222.03	-0.18%	-0.4100	34.72萬	7,741.56萬	558.79億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4561?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3524.3162,"timestamp":1787670947506,"preClose":3538.0479,"halted":0,"volume":116179646,"delay":0,"changeRate":-0.003881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.731689,"latestTime":"08-25 11:15:47 EDT","open":3538.0513,"high":3552.6448,"low":3519.127,"amount":17346737158.6611,"amplitude":0.009474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.878512,"peRate":19.377621,"turnoverRate":0.002344,"increases":32,"decrements":30,"flats":4,"marketCap":10393851926902,"floatMarketCap":9303096511156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3552.6448,"amplitude":0.009474,"preClose":3538.0479,"low":3519.127,"pbRate":"4.878512","latestPrice":3524.3162,"volume":116179769,"delay":0,"open":3538.0513,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3506.1125,"twentyDayClose":3324.5884,"sixtyDayClose":3727.337,"secType":"PLATE","market":"US","turnoverRate":0.002344,"peRate":19.377621,"marketCap":10393851926902,"floatMarketCap":9303096511156,"timestamp":1787670947551,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":32,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.00245,"change":0.104,"latestPrice":42.554,"close":42.554,"volume":485904,"market":"US","high":42.67,"low":42.24,"preClose":42.45,"open":42.67,"turnoverRate":0.001776,"peRate":10.027417,"amplitude":0.01013,"marketValue":12959522822,"askSize":100,"bidSize":451,"askPrice":42.56,"bidPrice":42.55,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.024662,"changeRate20Day":-0.035275,"changeRate60Day":-0.00598,"changeRateWTD":-0.008758,"changeRateMTD":-0.017909,"changeRateQTD":-0.073906,"changeRateYTD":-0.060411,"amount":20627553.812622,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.955274,"pbRate":0.958899,"volumeRatio":0.701989,"committee":0.637024,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028199,"floatMarketCap":11644882184.728,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.45,"latestTime":"09:29 EDT","volume":1222,"amount":52116.726064,"timestamp":1787664570081,"change":0.29999999999999716,"changeRate":0.007067137809187211},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"19:30 EDT","volume":327230,"amount":13906494.9572,"timestamp":1787614203379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.45000076293945,"preClose":42.45000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.0279},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.002448,"change":0.115,"latestPrice":47.085,"close":47.085,"volume":617649,"market":"US","high":47.44,"low":46.73,"preClose":46.97,"open":46.74,"turnoverRate":0.002183,"peRate":18.26221,"amplitude":0.015116,"marketValue":30497011002,"askSize":125,"bidSize":108,"askPrice":47.07,"bidPrice":47.04,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.035518,"changeRate20Day":-0.024145,"changeRate60Day":-0.068914,"changeRateWTD":0.001169,"changeRateMTD":-0.03692,"changeRateQTD":0.019376,"changeRateYTD":-0.276617,"amount":29157620.683502,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.997384,"pbRate":52.490552,"volumeRatio":0.587388,"committee":-0.072961,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024424,"floatMarketCap":13325055000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":47.2135,"preClose":46.97,"latestTime":"09:26 EDT","volume":298,"amount":14086.48384,"timestamp":1787664391008,"change":0.2435000000000045,"changeRate":0.005184160102192985},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":46.97,"latestTime":"19:45 EDT","volume":122209,"amount":5740206.74,"timestamp":1787615131389,"change":0.14999999999999858,"changeRate":0.0031935277836916878},"overnightTrading":{"tag":"夜盘","latestPrice":47.11000061035156,"preClose":46.970001220703125,"latestTime":"20260825 04:00 EDT","volume":215,"amount":10129,"timestamp":1787644802046,"change":0.1399993896484375,"changeRate":0.002980612859484651},"impliedVol":0.3007,"impliedVolPercentile":0.0558},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.002372,"change":0.05,"latestPrice":21.13,"close":21.13,"volume":1335012,"market":"US","high":21.165,"low":20.965,"preClose":21.08,"open":21,"turnoverRate":0.000432,"peRate":14.469926,"amplitude":0.009488,"marketValue":72539290000,"askSize":110,"bidSize":714,"askPrice":21.13,"bidPrice":21.12,"week52High":21.64,"week52Low":16.18,"changeRate5Day":-0.013539,"changeRate20Day":0.04604,"changeRate60Day":0.102243,"changeRateWTD":-0.002832,"changeRateMTD":0.037819,"changeRateQTD":0.105126,"changeRateYTD":0.281383,"amount":28173156.319565,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.46281,"pbRate":2.268554,"volumeRatio":0.517694,"committee":0.73301,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063654,"floatMarketCap":65228310000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.9903,"preClose":21.08,"latestTime":"09:29 EDT","volume":10746,"amount":225645.69006,"timestamp":1787664592157,"change":-0.089699999999997,"changeRate":-0.004255218216318643},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"19:58 EDT","volume":56702,"amount":1195640.0898,"timestamp":1787615937805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1986,"impliedVolPercentile":0.0956},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.00117,"change":0.061,"latestPrice":52.201,"close":52.201,"volume":674861,"market":"US","high":52.21,"low":52.18,"preClose":52.14,"open":52.18,"turnoverRate":0.001503,"peRate":60.068122,"amplitude":0.000575,"marketValue":23433028900,"askSize":11409,"bidSize":7470,"askPrice":52.21,"bidPrice":52.2,"week52High":53.25,"week52Low":51.965,"changeRate5Day":0.00117,"changeRate20Day":0.001362,"changeRate60Day":-0.006452,"changeRateWTD":0.001746,"changeRateMTD":0.000786,"changeRateQTD":-0.003988,"changeRateYTD":-0.01284,"amount":35224413.453686,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930027,"committee":-0.208645,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4037,"divideRate":0.046047,"floatMarketCap":23433028900,"shortable":3,"shares":448900000,"floatShares":448900000,"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":52.14,"latestTime":"09:29 EDT","volume":1748,"amount":91202.73904,"timestamp":1787664597088,"change":0.03999999999999915,"changeRate":0.000767165324127333},"postHourTrading":{"tag":"盘后","latestPrice":52.1555,"preClose":52.14,"latestTime":"19:30 EDT","volume":248,"amount":12932.1015,"timestamp":1787614206271,"change":0.015500000000002956,"changeRate":0.0002972765630994046},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0213,"impliedVolPercentile":0.1912},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.000991,"change":0.085,"latestPrice":85.895,"close":85.895,"volume":263346,"market":"US","high":86.255,"low":85.14,"preClose":85.81,"open":85.93,"turnoverRate":0.001073,"peRate":79.119519,"amplitude":0.012994,"marketValue":21997398474.205,"askSize":133,"bidSize":100,"askPrice":85.92,"bidPrice":85.87,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.060432,"changeRate20Day":0.083849,"changeRate60Day":0.129454,"changeRateWTD":0.019162,"changeRateMTD":0.084259,"changeRateQTD":0.084259,"changeRateYTD":0.274596,"amount":22635437.775467,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.573941,"volumeRatio":0.784227,"committee":-0.272727,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.01864,"floatMarketCap":21077779633.175,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":85.81,"latestTime":"07:38 EDT","volume":8,"amount":694.64296,"timestamp":1787657922585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57396,"amount":4925093.3646,"timestamp":1787614205783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.1992},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.000954,"change":0.06,"latestPrice":62.95,"close":62.95,"volume":63727,"market":"US","high":63.46,"low":62.2531,"preClose":62.89,"open":63.23,"turnoverRate":0.00059,"peRate":9.487756,"amplitude":0.019191,"marketValue":7241860473.55,"askSize":130,"bidSize":10,"askPrice":63.01,"bidPrice":62.9,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.027499,"changeRate20Day":0.011407,"changeRate60Day":0.138131,"changeRateWTD":-0.003798,"changeRateMTD":0.005912,"changeRateQTD":0.032475,"changeRateYTD":-0.068098,"amount":4003119.353535,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.596037,"pbRate":2.140662,"volumeRatio":0.291234,"committee":-0.857143,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.066561,"floatMarketCap":6798600000,"shortable":3,"shares":115041469,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.89,"latestTime":"08:40 EDT","volume":2,"amount":125.89,"timestamp":1787661649559,"change":0.10999999999999943,"changeRate":0.0017490857051995457},"postHourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"19:30 EDT","volume":53051,"amount":3336389.4875,"timestamp":1787614204217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.88999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.0598},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.000829,"change":0.1235,"latestPrice":149.0935,"close":149.0935,"volume":237066,"market":"US","high":150.435,"low":147.56,"preClose":148.97,"open":150.12,"turnoverRate":0.000947,"peRate":14.184102,"amplitude":0.019299,"marketValue":41855048073.7,"askSize":10,"bidSize":48,"askPrice":149.11,"bidPrice":148.9,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.023431,"changeRate20Day":-0.013671,"changeRate60Day":0.013621,"changeRateWTD":0.005012,"changeRateMTD":0.042175,"changeRateQTD":-0.084642,"changeRateYTD":0.035156,"amount":35283332.64624,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.829228,"pbRate":1.757176,"volumeRatio":0.460526,"committee":0.655172,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011738,"floatMarketCap":37304373924.146,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":148.97,"latestTime":"09:26 EDT","volume":177,"amount":26660.38959,"timestamp":1787664392403,"change":1.8600000000000136,"changeRate":0.012485735382963105},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.97,"latestTime":"19:45 EDT","volume":417741,"amount":62230856.731,"timestamp":1787615131400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.2271},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000695,"change":0.0208,"latestPrice":29.9608,"close":29.9608,"volume":282826,"market":"US","high":29.97,"low":29.96,"preClose":29.94,"open":29.96,"turnoverRate":0.000803,"peRate":0,"amplitude":0.000334,"marketValue":10552193760,"askSize":85600,"bidSize":142967,"askPrice":29.97,"bidPrice":29.96,"week52High":30.34,"week52Low":29.84,"changeRate5Day":0.000695,"changeRate20Day":0.001698,"changeRate60Day":-0.003632,"changeRateWTD":0.000695,"changeRateMTD":0.000695,"changeRateQTD":-0.001639,"changeRateYTD":-0.007921,"amount":8475083.426075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186824,"committee":0.250985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3024,"divideRate":0.04347,"floatMarketCap":10552193760,"shortable":3,"shares":352200000,"floatShares":352200000,"preHourTrading":{"tag":"盘前","latestPrice":29.935,"preClose":29.94,"latestTime":"08:05 EDT","volume":1094,"amount":32700.383134,"timestamp":1787659516384,"change":-0.005000000000002558,"changeRate":-0.00016700066800275743},"postHourTrading":{"tag":"盘后","latestPrice":29.8946,"preClose":29.94,"latestTime":"19:30 EDT","volume":29475,"amount":882355.0808,"timestamp":1787614206376,"change":-0.04540000000000077,"changeRate":-0.0015163660654642875},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.940000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0375,"impliedVolPercentile":0.3625},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.000617,"change":0.065,"latestPrice":105.475,"close":105.475,"volume":718106,"market":"US","high":105.58,"low":105.405,"preClose":105.41,"open":105.56,"turnoverRate":0.001659,"peRate":0,"amplitude":0.00166,"marketValue":45649580000,"askSize":1344,"bidSize":373,"askPrice":105.48,"bidPrice":105.47,"week52High":109,"week52Low":103.855,"changeRate5Day":0.000996,"changeRate20Day":-0.004953,"changeRate60Day":-0.015816,"changeRateWTD":0.001282,"changeRateMTD":-0.001562,"changeRateQTD":-0.019931,"changeRateYTD":-0.015265,"amount":75753027.79953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542176,"committee":-0.565521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4153,"divideRate":0.03238,"floatMarketCap":45649580000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":105.4101,"preClose":105.41,"latestTime":"08:05 EDT","volume":10,"amount":1055.9896,"timestamp":1787659515821,"change":0.00010000000000331966,"changeRate":9.486765961798659e-7},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:59 EDT","volume":10081,"amount":1063210.05,"timestamp":1787615987686,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0532,"impliedVolPercentile":0.7371},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.000506,"change":0.015,"latestPrice":29.675,"close":29.675,"volume":162150,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.000852,"peRate":0,"amplitude":0.002023,"marketValue":6056903208.525,"askSize":1389,"bidSize":965,"askPrice":29.68,"bidPrice":29.67,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001519,"changeRate20Day":-0.009182,"changeRate60Day":0.021515,"changeRateWTD":-0.002856,"changeRateMTD":-0.002521,"changeRateQTD":-0.016733,"changeRateYTD":0.268705,"amount":4813397.302723,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794638,"volumeRatio":0.267598,"committee":-0.180119,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5650378083.475,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":533368,"amount":15819697.68,"timestamp":1787614203284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1295,"impliedVolPercentile":0.1355},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.000408,"change":0.02,"latestPrice":49.05,"close":49.05,"volume":306000,"market":"US","high":49.216,"low":48.576,"preClose":49.03,"open":49.215,"turnoverRate":0.001209,"peRate":0,"amplitude":0.013053,"marketValue":13388596865.1,"askSize":85,"bidSize":100,"askPrice":49.06,"bidPrice":49.04,"week52High":55.15,"week52Low":35.195,"changeRate5Day":-0.035208,"changeRate20Day":-0.006884,"changeRate60Day":0.186215,"changeRateWTD":0.003067,"changeRateMTD":0.029381,"changeRateQTD":0.117821,"changeRateYTD":0.029381,"amount":14942742.805481,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.225363,"volumeRatio":0.57478,"committee":0.081081,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.023242,"floatMarketCap":12409649950.949999,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.03,"latestTime":"07:00 EDT","volume":321,"amount":15729.62916,"timestamp":1787655621420,"change":-0.030000000000001137,"changeRate":-0.0006118702834999212},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:30 EDT","volume":25624,"amount":1256344.98,"timestamp":1787614203483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.029998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3104,"impliedVolPercentile":0.5179},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.625,"close":93.625,"volume":7,"market":"US","high":93.625,"low":93.625,"preClose":93.625,"open":93.625,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10063189.5,"askSize":700,"bidSize":700,"askPrice":94.23,"bidPrice":93.35,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.00128,"changeRate20Day":-0.003353,"changeRate60Day":0.016878,"changeRateWTD":0.003806,"changeRateMTD":-0.002769,"changeRateQTD":-0.000234,"changeRateYTD":0.030999,"amount":655.417831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1298,"divideRate":0.1616,"floatMarketCap":10063189.5,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.27,"latestTime":"16:10 EDT","volume":6,"amount":562.6,"timestamp":1787602204979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.625,"preClose":93.625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":27.9906,"close":27.9906,"volume":1614,"market":"US","high":27.9906,"low":27.9906,"preClose":27.9906,"open":27.9906,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":860011185,"askSize":1000,"bidSize":200,"askPrice":28.29,"bidPrice":28,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.009834,"changeRate20Day":0.022286,"changeRate60Day":0.024411,"changeRateWTD":-0.002352,"changeRateMTD":0.013554,"changeRateQTD":0.029305,"changeRateYTD":0.142007,"amount":45269.087734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167773,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003122,"floatMarketCap":860011185,"shortable":3,"shares":30725000,"floatShares":30725000,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.9906,"latestTime":"19:30 EDT","volume":27,"amount":756.173,"timestamp":1787614203509,"change":0.009399999999999409,"changeRate":0.00033582702764497395},"overnightTrading":{"tag":"夜盘","latestPrice":27.9906005859375,"preClose":27.9906005859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":17099,"market":"US","high":25.67,"low":25.4376,"preClose":25.59,"open":25.4376,"turnoverRate":0.003437,"peRate":0,"amplitude":0.009082,"marketValue":127310250,"askSize":125,"bidSize":25,"askPrice":25.67,"bidPrice":25.44,"week52High":26.87,"week52Low":24.69,"changeRate5Day":-0.000781,"changeRate20Day":0.011063,"changeRate60Day":-0.009943,"changeRateWTD":0.002087,"changeRateMTD":0.007877,"changeRateQTD":0.005501,"changeRateYTD":-0.001327,"amount":437623.421917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-215.93966,"volumeRatio":1.304945,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711,"divideRate":0.066862,"floatMarketCap":127310250,"shortable":3,"shares":4975000,"floatShares":4975000,"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:10 EDT","volume":7,"amount":179.13,"timestamp":1787602205133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":70604260,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":-0.000116,"change":-0.005,"latestPrice":43.215,"close":43.215,"volume":4663185,"market":"US","high":43.355,"low":43.07,"preClose":43.22,"open":43.26,"turnoverRate":0.009068,"peRate":6.131412,"amplitude":0.006594,"marketValue":22223241148.8,"askSize":6450,"bidSize":7647,"askPrice":43.22,"bidPrice":43.21,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.018287,"changeRate20Day":-0.050637,"changeRate60Day":-0.027127,"changeRateWTD":0.010404,"changeRateMTD":-0.025592,"changeRateQTD":-0.046868,"changeRateYTD":0.012298,"amount":201620882.363319,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.938102,"pbRate":0.916453,"volumeRatio":0.907901,"committee":-0.073853,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027597,"floatMarketCap":22223241148.800003,"shortable":3,"shares":514248320,"floatShares":514248320,"preHourTrading":{"tag":"盘前","latestPrice":43.25,"preClose":43.22,"latestTime":"09:29 EDT","volume":7399,"amount":319649.792644,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0006941230911615256},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.22,"latestTime":"19:58 EDT","volume":253883,"amount":10967899.1737,"timestamp":1787615918400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.220001220703125,"latestTime":"20260825 04:00 EDT","volume":695,"amount":30080,"timestamp":1787644802095,"change":0.07999801635742188,"changeRate":0.0018509489610819688},"impliedVol":0.1736,"impliedVolPercentile":0.3267},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.000463,"change":-0.12,"latestPrice":258.82,"close":258.82,"volume":1099671,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001206,"peRate":39.149901,"amplitude":0.022457,"marketValue":236366766090.52,"askSize":26,"bidSize":140,"askPrice":258.87,"bidPrice":258.75,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049295,"changeRate20Day":-0.065868,"changeRate60Day":-0.153298,"changeRateWTD":-0.020956,"changeRateMTD":-0.061362,"changeRateQTD":-0.13168,"changeRateYTD":0.491844,"amount":285580108.737396,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.517128,"pbRate":13.126382,"volumeRatio":0.630657,"committee":0.686747,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021714,"floatMarketCap":235989764478.58,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4017,"impliedVolPercentile":0.5578},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.001738,"change":-0.0288,"latestPrice":16.5412,"close":16.5412,"volume":9547430,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.023286,"peRate":27.352718,"amplitude":0.024442,"marketValue":8608758318.4564,"askSize":7395,"bidSize":325,"askPrice":16.55,"bidPrice":16.54,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.061694,"changeRate20Day":0.356948,"changeRate60Day":0.411365,"changeRateWTD":0.009225,"changeRateMTD":0.296332,"changeRateQTD":0.52173,"changeRateYTD":0.009225,"amount":157685051.44371,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.81,"pbRate":4.523866,"volumeRatio":0.508446,"committee":-0.915803,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002039,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6781891983.4588,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8772,"impliedVolPercentile":0.8088},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.001843,"change":-0.41,"latestPrice":222.03,"close":222.03,"volume":347179,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.001379,"peRate":18.948096,"amplitude":0.018207,"marketValue":55879282796.13,"askSize":88,"bidSize":225,"askPrice":222.15,"bidPrice":221.88,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.02857,"changeRate20Day":-0.143138,"changeRate60Day":-0.309071,"changeRateWTD":-0.01565,"changeRateMTD":-0.031114,"changeRateQTD":-0.209942,"changeRateYTD":0.022897,"amount":77415603.576279,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.928302,"pbRate":4.902121,"volumeRatio":0.409373,"committee":0.4377,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018268,"floatMarketCap":55879282796.13,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4488,"impliedVolPercentile":0.4821}]}}}