美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,524.17

-13.8318-0.39%

漲家數：32

跌家數：31

平家數：3

市盈率：- -

高：3,552.64

開：3,538.05

低：3,519.13

收：3,538.05

成交量：1.16億

成交額：173.34億

市值：10.39萬億

流通市值：9.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SentinelOne, Inc US S	20.49	-1.58%	-0.3300	115.57萬	2,377.17萬	70.24億
Eagle Materials Inc US EXP	200.585	-1.79%	-3.6650	5.56萬	1,117.36萬	61.53億
耐克 US NKE	39.725	-2.52%	-1.0250	1,772.95萬	7.00億	587.22億
Aptiv PLC US APTV	46.13	-2.56%	-1.2100	72.38萬	3,365.26萬	95.95億
Academy Sports & Outdoors, Inc. US ASO	44.53	-3.51%	-1.6200	121.94萬	5,419.45萬	27.62億
FIGS, Inc. US FIGS	14.63	-3.81%	-0.5800	59.24萬	861.61萬	24.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4561?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3524.216,"timestamp":1787670939554,"preClose":3538.0479,"halted":0,"volume":116098429,"delay":0,"changeRate":-0.003909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.831787,"latestTime":"08-25 11:15:39 EDT","open":3538.0513,"high":3552.6448,"low":3519.127,"amount":17333875645.699646,"amplitude":0.009474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.878512,"peRate":19.377621,"turnoverRate":0.002342,"increases":32,"decrements":31,"flats":3,"marketCap":10393365480310,"floatMarketCap":9302641844404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3552.6448,"amplitude":0.009474,"preClose":3538.0479,"low":3519.127,"pbRate":"4.878512","latestPrice":3524.1702,"volume":116078956,"delay":0,"open":3538.0513,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3506.1125,"twentyDayClose":3324.5884,"sixtyDayClose":3727.337,"secType":"PLATE","market":"US","turnoverRate":0.00234,"peRate":19.377621,"marketCap":10393251325238,"floatMarketCap":9302529099252,"timestamp":1787670937983,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":32,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.01585,"change":-0.33,"latestPrice":20.49,"close":20.49,"volume":1155657,"market":"US","high":20.91,"low":20.38,"preClose":20.82,"open":20.76,"turnoverRate":0.003802,"peRate":0,"amplitude":0.025456,"marketValue":7024048284.27,"askSize":407,"bidSize":1,"askPrice":20.49,"bidPrice":20.48,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.088928,"changeRate20Day":0.11723,"changeRate60Day":0.238066,"changeRateWTD":-0.033034,"changeRateMTD":0.075026,"changeRateQTD":0.207425,"changeRateYTD":0.366,"amount":23771652.530205,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.884184,"volumeRatio":0.660722,"committee":-0.995098,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.002191,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6228960000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.82,"latestTime":"09:27 EDT","volume":1582,"amount":32863.493488,"timestamp":1787664470047,"change":-0.07000000000000028,"changeRate":-0.0033621517771373816},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.82,"latestTime":"19:59 EDT","volume":75011,"amount":1561783.8961,"timestamp":1787615988764,"change":-0.019999999999999574,"changeRate":-0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.81999969482422,"latestTime":"20260825 04:00 EDT","volume":1365,"amount":28485,"timestamp":1787644802096,"change":0.05999946594238281,"changeRate":0.002881818771462253},"impliedVol":0.683,"impliedVolPercentile":0.8008},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":-0.017944,"change":-3.665,"latestPrice":200.585,"close":200.585,"volume":55563,"market":"US","high":204.4775,"low":200.01,"preClose":204.25,"open":204.045,"turnoverRate":0.001834,"peRate":15.825821,"amplitude":0.021873,"marketValue":6153010065.125,"askSize":5,"bidSize":99,"askPrice":200.83,"bidPrice":200.26,"week52High":245.53,"week52Low":171.99,"changeRate5Day":0.000624,"changeRate20Day":-0.096667,"changeRate60Day":-0.093114,"changeRateWTD":-0.031131,"changeRateMTD":-0.02125,"changeRateQTD":-0.108511,"changeRateYTD":-0.02949,"amount":11173566.182968,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":15.242021,"pbRate":4.138057,"volumeRatio":0.57022,"committee":0.903846,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004985,"floatMarketCap":6078036807.92,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":205.88,"preClose":204.25,"latestTime":"09:07 EDT","volume":35,"amount":7155.98975,"timestamp":1787663269496,"change":1.6299999999999955,"changeRate":0.007980416156670724},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.25,"latestTime":"19:30 EDT","volume":5576,"amount":1138907.67,"timestamp":1787614202925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.25,"preClose":204.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.3984},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.025153,"change":-1.025,"latestPrice":39.725,"close":39.725,"volume":17729489,"market":"US","high":39.81,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.015063,"peRate":18.916668,"amplitude":0.019141,"marketValue":58721549145.175,"askSize":13,"bidSize":563,"askPrice":39.73,"bidPrice":39.72,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.008362,"changeRate20Day":-0.077236,"changeRate60Day":-0.140709,"changeRateWTD":-0.025393,"changeRateMTD":-0.047591,"changeRateQTD":-0.032278,"changeRateYTD":-0.376472,"amount":699522566.834587,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.916667,"pbRate":3.950323,"volumeRatio":2.92679,"committee":0.443864,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.041009,"floatMarketCap":46756325000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3829,"impliedVolPercentile":0.3546},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.02556,"change":-1.21,"latestPrice":46.13,"close":46.13,"volume":723762,"market":"US","high":47.475,"low":46.11,"preClose":47.34,"open":47.475,"turnoverRate":0.003531,"peRate":43.536932,"amplitude":0.028834,"marketValue":9595040000,"askSize":28,"bidSize":33,"askPrice":46.14,"bidPrice":46.12,"week52High":88.93,"week52Low":46.11,"changeRate5Day":-0.050823,"changeRate20Day":-0.223401,"changeRate60Day":-0.321019,"changeRateWTD":-0.044532,"changeRateMTD":-0.183106,"changeRateQTD":-0.248452,"changeRateYTD":-0.393744,"amount":33652633.142876,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.506667,"pbRate":1.0962,"volumeRatio":0.933765,"committee":-0.473684,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456649953.87,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.34,"latestTime":"09:24 EDT","volume":701,"amount":33315.948918,"timestamp":1787664273814,"change":0.259999999999998,"changeRate":0.005492184199408491},"postHourTrading":{"tag":"盘后","latestPrice":47.4001,"preClose":47.34,"latestTime":"19:49 EDT","volume":140295,"amount":6644034.5773,"timestamp":1787615360987,"change":0.06009999999999849,"changeRate":0.001269539501478633},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.34000015258789,"latestTime":"20260825 04:00 EDT","volume":47,"amount":2247,"timestamp":1787644802119,"change":0.45999908447265625,"changeRate":0.009716921905153605},"impliedVol":0.4454,"impliedVolPercentile":0.6175},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.035103,"change":-1.62,"latestPrice":44.53,"close":44.53,"volume":1219378,"market":"US","high":45.17,"low":43.3365,"preClose":46.15,"open":44.84,"turnoverRate":0.01997,"peRate":7.839071,"amplitude":0.039729,"marketValue":2761679352,"askSize":163,"bidSize":210,"askPrice":44.56,"bidPrice":44.5,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.050128,"changeRate20Day":-0.116819,"changeRate60Day":-0.156629,"changeRateWTD":-0.028366,"changeRateMTD":-0.061538,"changeRateQTD":-0.055167,"changeRateYTD":-0.108687,"amount":54194459.421471,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":8.037906,"pbRate":1.302086,"volumeRatio":2.68963,"committee":0.160221,"roa":0.058752,"roe":0.18848,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.012576,"floatMarketCap":2718981004.49,"shortable":3,"shares":62018400,"floatShares":61059533,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":46.15,"latestTime":"09:29 EDT","volume":42248,"amount":1910177.582112,"timestamp":1787664575067,"change":-1.25,"changeRate":-0.027085590465872156},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"19:30 EDT","volume":963730,"amount":45183374.1124,"timestamp":1787614206927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.150001525878906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.52,"impliedVolPercentile":0.7171},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.038133,"change":-0.58,"latestPrice":14.63,"close":14.63,"volume":592437,"market":"US","high":15.2,"low":14.34,"preClose":15.21,"open":15.17,"turnoverRate":0.003898,"peRate":44.691816,"amplitude":0.056542,"marketValue":2434097294.86,"askSize":105,"bidSize":400,"askPrice":14.64,"bidPrice":14.62,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.033192,"changeRate20Day":0.416263,"changeRate60Day":0.244048,"changeRateWTD":-0.003406,"changeRateMTD":0.36729,"changeRateQTD":0.430108,"changeRateYTD":0.287852,"amount":8616121.037667,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":77.000405,"pbRate":5.502464,"volumeRatio":1.052518,"committee":0.584158,"roa":0.0775,"roe":0.147622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223760000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.21,"latestTime":"09:29 EDT","volume":1228,"amount":18845.181492,"timestamp":1787664599101,"change":0.03999999999999915,"changeRate":0.0026298487836948813},"postHourTrading":{"tag":"盘后","latestPrice":15.2099,"preClose":15.21,"latestTime":"19:59 EDT","volume":47169,"amount":717592.68821,"timestamp":1787615969269,"change":-0.0001000000000015433,"changeRate":-0.000006574621959338809},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260825 04:00 EDT","volume":5,"amount":76,"timestamp":1787644801884,"change":0,"changeRate":0},"impliedVol":0.6349,"impliedVolPercentile":0.2072}]}}}