美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,524.11

-13.8291-0.39%

漲家數：32

跌家數：31

平家數：3

市盈率：- -

高：3,552.64

開：3,538.05

低：3,519.13

收：3,538.05

成交量：1.16億

成交額：173.33億

市值：10.39萬億

流通市值：9.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

恩智浦 US NXPI	221.85	-0.27%	-0.5900	34.54萬	7,701.76萬	558.34億
華納音樂 US WMG	27.68	-0.29%	-0.0800	18.27萬	507.72萬	144.60億
愛彼迎 US ABNB	189.63	-0.30%	-0.5800	70.83萬	1.35億	1,135.48億
Aramark US ARMK	59.085	-0.33%	-0.1950	22.93萬	1,355.69萬	155.35億
芝加哥商品交易所 US CME	278.12	-0.37%	-1.0450	37.88萬	1.05億	1,000.06億
Booking Holdings US BKNG	212.525	-0.39%	-0.8350	77.18萬	1.65億	1,596.06億
Enterprise Products Partners L.P US EPD	38.1999	-0.42%	-0.1601	44.10萬	1,683.36萬	826.39億
亞馬遜 US AMZN	260.9488	-0.43%	-1.1212	696.11萬	18.22億	2.81萬億
亞德諾 US ADI	369.55	-0.44%	-1.6200	59.17萬	2.20億	1,790.71億
奧的斯 US OTIS	71.825	-0.51%	-0.3650	56.81萬	4,082.89萬	273.42億
谷歌A US GOOGL	346.21	-0.53%	-1.8500	475.63萬	16.55億	4.23萬億
Marqeta, Inc. US MQ	16.22	-0.55%	-0.0900	7.37萬	119.63萬	16.88億
美高梅 US MGM	43.39	-0.69%	-0.3000	16.89萬	734.84萬	109.17億
賽富時 US CRM	207.325	-0.83%	-1.7350	286.95萬	5.96億	1,696.03億
LPL Financial Holdings Inc US LPLA	360.42	-1.03%	-3.7600	5.06萬	1,827.08萬	283.80億
道達爾 US TTE	88.35	-1.12%	-1.0000	34.65萬	3,059.93萬	1,956.07億
通用汽車 US GM	85.985	-1.14%	-0.9950	102.15萬	8,791.33萬	754.48億
Clarivate Plc US CLVT	2.105	-1.17%	-0.0250	50.04萬	105.77萬	13.49億
Vici Properties US VICI	26.435	-1.29%	-0.3450	264.61萬	7,016.29萬	291.07億
Atlassian Corporation PLC US TEAM	168.87	-1.44%	-2.4600	81.67萬	1.38億	428.54億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4561?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3524.2188,"timestamp":1787670939100,"preClose":3538.0479,"halted":0,"volume":116093378,"delay":0,"changeRate":-0.003909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.829102,"latestTime":"08-25 11:15:39 EDT","open":3538.0513,"high":3552.6448,"low":3519.127,"amount":17332567748.524147,"amplitude":0.009474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.878512,"peRate":19.377621,"turnoverRate":0.002342,"increases":32,"decrements":31,"flats":3,"marketCap":10393365480310,"floatMarketCap":9302641844404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3552.6448,"amplitude":0.009474,"preClose":3538.0479,"low":3519.127,"pbRate":"4.878512","latestPrice":3524.1094,"volume":115997572,"delay":0,"open":3538.0513,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3506.1125,"twentyDayClose":3324.5884,"sixtyDayClose":3727.337,"secType":"PLATE","market":"US","turnoverRate":0.00234,"peRate":19.377621,"marketCap":10393251325238,"floatMarketCap":9302529099252,"timestamp":1787670935489,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":32,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.002652,"change":-0.59,"latestPrice":221.85,"close":221.85,"volume":345388,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.001372,"peRate":18.932735,"amplitude":0.018207,"marketValue":55833981391.35,"askSize":95,"bidSize":7,"askPrice":222.09,"bidPrice":221.67,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.029358,"changeRate20Day":-0.143833,"changeRate60Day":-0.309631,"changeRateWTD":-0.016448,"changeRateMTD":-0.031899,"changeRateQTD":-0.210583,"changeRateYTD":0.022068,"amount":77017571.348022,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.90566,"pbRate":4.898147,"volumeRatio":0.407261,"committee":-0.862745,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018283,"floatMarketCap":55833981391.35,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4488,"impliedVolPercentile":0.4821},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.002882,"change":-0.08,"latestPrice":27.68,"close":27.68,"volume":182703,"market":"US","high":27.9,"low":27.62,"preClose":27.76,"open":27.62,"turnoverRate":0.001251,"peRate":21.943281,"amplitude":0.010086,"marketValue":14460116673.12,"askSize":32,"bidSize":200,"askPrice":27.67,"bidPrice":27.65,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.052471,"changeRate20Day":-0.037552,"changeRate60Day":-0.122384,"changeRateWTD":0.020273,"changeRateMTD":0.066256,"changeRateQTD":0.022534,"changeRateYTD":-0.097489,"amount":5077168.085506,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.910432,"pbRate":16.932221,"volumeRatio":0.342383,"committee":0.724138,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027818,"floatMarketCap":4041280000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.76,"latestTime":"09:29 EDT","volume":179,"amount":4965.20045,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"19:30 EDT","volume":16648,"amount":462148.9702,"timestamp":1787614203609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3897,"impliedVolPercentile":0.5857},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.003049,"change":-0.58,"latestPrice":189.63,"close":189.63,"volume":708275,"market":"US","high":191.3595,"low":189.03,"preClose":190.21,"open":190.13,"turnoverRate":0.001745,"peRate":42.902561,"amplitude":0.012247,"marketValue":113547728877.66,"askSize":224,"bidSize":303,"askPrice":189.61,"bidPrice":189.53,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.034816,"changeRate20Day":0.238521,"changeRate60Day":0.422474,"changeRateWTD":0.01244,"changeRateMTD":0.251518,"changeRateQTD":0.325157,"changeRateYTD":0.397215,"amount":134576670.234299,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.992637,"pbRate":14.559268,"volumeRatio":0.528444,"committee":0.195266,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76989779810.37,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":190.21,"latestTime":"09:28 EDT","volume":2230,"amount":423936.6476,"timestamp":1787664480034,"change":-0.2300000000000182,"changeRate":-0.001209189842805416},"postHourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":190.21,"latestTime":"19:54 EDT","volume":398399,"amount":75772197.6662,"timestamp":1787615684037,"change":-0.17000000000001592,"changeRate":-0.0008937490142474943},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":190.2100067138672,"latestTime":"20260825 04:00 EDT","volume":200,"amount":38023,"timestamp":1787644802116,"change":0.089996337890625,"changeRate":0.0004731419731560519},"impliedVol":0.3197,"impliedVolPercentile":0.1793},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.003289,"change":-0.195,"latestPrice":59.085,"close":59.085,"volume":229282,"market":"US","high":59.315,"low":58.96,"preClose":59.28,"open":59.29,"turnoverRate":0.000877,"peRate":41.318183,"amplitude":0.005989,"marketValue":15535461357.585,"askSize":200,"bidSize":212,"askPrice":59.12,"bidPrice":59.08,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.023388,"changeRate20Day":0.029355,"changeRate60Day":0.106875,"changeRateWTD":-0.011461,"changeRateMTD":0.037125,"changeRateQTD":0.038401,"changeRateYTD":0.602957,"amount":13556902.62722,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.430328,"pbRate":4.577053,"volumeRatio":0.339866,"committee":0.029126,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008124,"floatMarketCap":15447039650.64,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":59.1597,"preClose":59.28,"latestTime":"09:01 EDT","volume":10,"amount":590.64972,"timestamp":1787662870153,"change":-0.1203000000000003,"changeRate":-0.0020293522267206526},"postHourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"19:30 EDT","volume":136907,"amount":8115855.06,"timestamp":1787614206446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.279998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.2789},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.003743,"change":-1.045,"latestPrice":278.12,"close":278.12,"volume":378769,"market":"US","high":279.265,"low":273.22,"preClose":279.165,"open":275,"turnoverRate":0.001057,"peRate":23.582402,"amplitude":0.021654,"marketValue":100006184625.56,"askSize":50,"bidSize":85,"askPrice":278.17,"bidPrice":277.78,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.024232,"changeRate20Day":0.069692,"changeRate60Day":0.016743,"changeRateWTD":0.011419,"changeRateMTD":0.038575,"changeRateQTD":0.25943,"changeRateYTD":0.018456,"amount":105316507.762329,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.921147,"pbRate":3.770915,"volumeRatio":0.79623,"committee":0.259259,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2503,"divideRate":0.040451,"floatMarketCap":99701975857.08,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":276.71,"preClose":279.165,"latestTime":"09:29 EDT","volume":1217,"amount":338212.75815,"timestamp":1787664599999,"change":-2.455000000000041,"changeRate":-0.00879408235273061},"postHourTrading":{"tag":"盘后","latestPrice":279.165,"preClose":279.165,"latestTime":"19:30 EDT","volume":114952,"amount":32090559.295,"timestamp":1787614203022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.1650085449219,"latestTime":"20260825 04:00 EDT","volume":5,"amount":1392,"timestamp":1787644802078,"change":-0.165008544921875,"changeRate":-0.0005910788955318611},"impliedVol":0.2686,"impliedVolPercentile":0.5737},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.003914,"change":-0.835,"latestPrice":212.525,"close":212.525,"volume":771783,"market":"US","high":214.5,"low":211.8672,"preClose":213.36,"open":214.1,"turnoverRate":0.001033,"peRate":23.487989,"amplitude":0.01234,"marketValue":159606275000,"askSize":15,"bidSize":10,"askPrice":212.53,"bidPrice":212.51,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":0.020528,"changeRate20Day":0.066304,"changeRate60Day":0.269336,"changeRateWTD":0.013858,"changeRateMTD":0.101737,"changeRateQTD":0.192353,"changeRateYTD":-0.007881,"amount":164510452.529068,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.089902,"pbRate":-14.801658,"volumeRatio":0.618641,"committee":0.333333,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007566,"floatMarketCap":158759677837.05002,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":213.36,"latestTime":"09:29 EDT","volume":1185,"amount":253586.9664,"timestamp":1787664570076,"change":0.7399999999999807,"changeRate":0.003468316460442354},"postHourTrading":{"tag":"盘后","latestPrice":213.33,"preClose":213.36,"latestTime":"19:45 EDT","volume":541528,"amount":115541505.3674,"timestamp":1787615131923,"change":-0.030000000000001137,"changeRate":-0.00014060742407199633},"overnightTrading":{"tag":"夜盘","latestPrice":213.30999755859375,"preClose":213.36000061035156,"latestTime":"20260825 04:00 EDT","volume":124,"amount":26488,"timestamp":1787644802101,"change":-0.0500030517578125,"changeRate":-0.00023436000944305633},"impliedVol":0.3267,"impliedVolPercentile":0.4064},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.004174,"change":-0.1601,"latestPrice":38.1999,"close":38.1999,"volume":441019,"market":"US","high":38.365,"low":38.06,"preClose":38.36,"open":38.16,"turnoverRate":0.000305,"peRate":13.230521,"amplitude":0.007951,"marketValue":82638647777.895,"askSize":200,"bidSize":40,"askPrice":38.2,"bidPrice":38.18,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.01139,"changeRate20Day":-0.011134,"changeRate60Day":0.038323,"changeRateWTD":0.004996,"changeRateMTD":0.00394,"changeRateQTD":0.03917,"changeRateYTD":0.191513,"amount":16833611.987125,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.375884,"pbRate":2.732037,"volumeRatio":0.586524,"committee":-0.666667,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.057723,"floatMarketCap":55198806871.5273,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.11,"preClose":38.36,"latestTime":"09:23 EDT","volume":845,"amount":32351.959835,"timestamp":1787664217074,"change":-0.25,"changeRate":-0.006517205422314911},"postHourTrading":{"tag":"盘后","latestPrice":38.2159,"preClose":38.36,"latestTime":"19:59 EDT","volume":109388,"amount":4195961.097,"timestamp":1787615980074,"change":-0.14410000000000167,"changeRate":-0.0037565172054223584},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1941,"impliedVolPercentile":0.4821},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004278,"change":-1.1212,"latestPrice":260.9488,"close":260.9488,"volume":6961128,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000705,"peRate":20.983527,"amplitude":0.013706,"marketValue":2806309101846.891,"askSize":20,"bidSize":11,"askPrice":260.96,"bidPrice":260.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005777,"changeRate20Day":0.130334,"changeRate60Day":-0.035808,"changeRateWTD":0.008966,"changeRateMTD":-0.039146,"changeRateQTD":0.094859,"changeRateYTD":0.130529,"amount":1822034678.577393,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.394533,"pbRate":5.087395,"volumeRatio":0.794894,"committee":-0.290323,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575660841727.68,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.004365,"change":-1.62,"latestPrice":369.55,"close":369.55,"volume":591741,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.001221,"peRate":43.889548,"amplitude":0.027454,"marketValue":179071167590.75,"askSize":40,"bidSize":10,"askPrice":369.58,"bidPrice":369.21,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.018798,"changeRate20Day":0.010169,"changeRate60Day":-0.107044,"changeRateWTD":-0.009488,"changeRateMTD":0.005825,"changeRateQTD":-0.069542,"changeRateYTD":0.362647,"amount":220140563.829071,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.041667,"pbRate":5.337299,"volumeRatio":0.421957,"committee":-0.8,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011609,"floatMarketCap":179071167590.75,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3776,"impliedVolPercentile":0.3825},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.005056,"change":-0.365,"latestPrice":71.825,"close":71.825,"volume":568130,"market":"US","high":72.2,"low":71.54,"preClose":72.19,"open":72.13,"turnoverRate":0.001495,"peRate":18.458586,"amplitude":0.009143,"marketValue":27341575273.675,"askSize":55,"bidSize":56,"askPrice":71.85,"bidPrice":71.81,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.020967,"changeRate20Day":-0.024249,"changeRate60Day":0.013905,"changeRateWTD":0.004686,"changeRateMTD":-0.001737,"changeRateQTD":0.003142,"changeRateYTD":-0.177733,"amount":40828929.974594,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.521429,"pbRate":-4.756711,"volumeRatio":0.650258,"committee":0.009009,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023669,"floatMarketCap":27303759052.05,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":72.19,"latestTime":"09:28 EDT","volume":104571,"amount":7548983.104275,"timestamp":1787664480227,"change":0.15000000000000568,"changeRate":0.002077850117744919},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:30 EDT","volume":283327,"amount":20453385.313,"timestamp":1787614206776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.19000244140625,"latestTime":"20260825 04:00 EDT","volume":134,"amount":9782,"timestamp":1787644802059,"change":0.7900009155273438,"changeRate":0.010943356265551535},"impliedVol":0.2332,"impliedVolPercentile":0.4064},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005315,"change":-1.85,"latestPrice":346.21,"close":346.21,"volume":4756313,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000447,"peRate":17.360952,"amplitude":0.013044,"marketValue":4234148299999.9995,"askSize":10,"bidSize":29,"askPrice":346.23,"bidPrice":346.16,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.00584,"changeRate20Day":0.037458,"changeRate60Day":-0.089735,"changeRateWTD":0.004031,"changeRateMTD":-0.027855,"changeRateQTD":-0.031228,"changeRateYTD":0.106102,"amount":1654688604.660217,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.054784,"pbRate":6.802315,"volumeRatio":0.835377,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002455,"floatMarketCap":3679866090000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.005518,"change":-0.09,"latestPrice":16.22,"close":16.22,"volume":73700,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.000814,"peRate":170.559098,"amplitude":0.015966,"marketValue":1688483087.48,"askSize":16,"bidSize":16,"askPrice":16.24,"bidPrice":16.23,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.047804,"changeRate20Day":-0.10238,"changeRate60Day":-0.001232,"changeRateWTD":-0.008557,"changeRateMTD":-0.065668,"changeRateQTD":-0.001232,"changeRateYTD":-0.146316,"amount":1196272.841835,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.359677,"volumeRatio":0.37852,"committee":-0.638889,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468163032,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.088},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.006867,"change":-0.3,"latestPrice":43.39,"close":43.39,"volume":168873,"market":"US","high":43.76,"low":43.36,"preClose":43.69,"open":43.68,"turnoverRate":0.000933,"peRate":27.157143,"amplitude":0.009155,"marketValue":10916609682.84,"askSize":25,"bidSize":20,"askPrice":43.39,"bidPrice":43.38,"week52High":51.59,"week52Low":29.185,"changeRate5Day":0.001616,"changeRate20Day":-0.060823,"changeRate60Day":-0.006412,"changeRateWTD":-0.008002,"changeRateMTD":-0.026475,"changeRateQTD":-0.092449,"changeRateYTD":0.189093,"amount":7348428.611206,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.092105,"pbRate":4.342716,"volumeRatio":0.370219,"committee":-0.428571,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7853590000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.69,"latestTime":"09:17 EDT","volume":6,"amount":262.32,"timestamp":1787663869096,"change":0.05000000000000426,"changeRate":0.0011444266422523293},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"19:30 EDT","volume":20014,"amount":874600.884,"timestamp":1787614205924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.689998626708984,"preClose":43.689998626708984,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3515,"impliedVolPercentile":0.2311},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.008299,"change":-1.735,"latestPrice":207.325,"close":207.325,"volume":2869548,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.003619,"peRate":24.066783,"amplitude":0.025256,"marketValue":169602992474.8,"askSize":2,"bidSize":1,"askPrice":207.35,"bidPrice":207.32,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.057026,"changeRate20Day":0.142287,"changeRate60Day":0.084903,"changeRateWTD":-0.008821,"changeRateMTD":0.126644,"changeRateQTD":0.323407,"changeRateYTD":-0.217376,"amount":595674527.844177,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.580128,"pbRate":4.954082,"volumeRatio":0.841242,"committee":-0.333333,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000265,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008142,"floatMarketCap":164408725000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.010325,"change":-3.76,"latestPrice":360.42,"close":360.42,"volume":50619,"market":"US","high":363.89,"low":357.48,"preClose":364.18,"open":362.32,"turnoverRate":0.000649,"peRate":28.729431,"amplitude":0.017601,"marketValue":28380299766,"askSize":14,"bidSize":1,"askPrice":360.71,"bidPrice":360.35,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.022537,"changeRate20Day":0.052629,"changeRate60Day":0.316507,"changeRateWTD":-0.002574,"changeRateMTD":0.018999,"changeRateQTD":0.279537,"changeRateYTD":0.009099,"amount":18270777.280518,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":32.859118,"pbRate":4.92984,"volumeRatio":0.409256,"committee":-0.866667,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003329,"floatMarketCap":28096837004.82,"shortable":3,"shares":78742300,"floatShares":77955821,"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":364.18,"latestTime":"09:29 EDT","volume":106,"amount":38615.8318,"timestamp":1787664599999,"change":4.819999999999993,"changeRate":0.013235213356032713},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.18,"latestTime":"19:30 EDT","volume":9112,"amount":3318404.01,"timestamp":1787614203328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.17999267578125,"preClose":364.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3394,"impliedVolPercentile":0.1873},{"symbol":"TTE","nameCN":"道達爾","changeRate":-0.011192,"change":-1,"latestPrice":88.35,"close":88.35,"volume":346494,"market":"US","high":88.51,"low":88,"preClose":89.35,"open":88.41,"turnoverRate":0.000165,"peRate":11.009897,"amplitude":0.005708,"marketValue":195606900000,"askSize":900,"bidSize":5,"askPrice":88.37,"bidPrice":88.34,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.010527,"changeRate20Day":0.049537,"changeRate60Day":0.011796,"changeRateWTD":-0.017132,"changeRateMTD":0.005577,"changeRateQTD":0.136188,"changeRateYTD":0.350504,"amount":30599315.190994,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.285467,"pbRate":1.523323,"volumeRatio":0.891862,"committee":-0.98895,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.045863,"floatMarketCap":185116135918.94998,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":88.3385,"preClose":89.35,"latestTime":"09:21 EDT","volume":2486,"amount":220019.9496,"timestamp":1787664095463,"change":-1.011499999999998,"changeRate":-0.01132064913262449},"postHourTrading":{"tag":"盘后","latestPrice":90.2012,"preClose":89.35,"latestTime":"18:50 EDT","volume":163228,"amount":14584515.3751,"timestamp":1787611843709,"change":0.8512000000000057,"changeRate":0.009526580861779583},"overnightTrading":{"tag":"夜盘","latestPrice":89.3499984741211,"preClose":89.3499984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":89,"timestamp":1787644802106,"change":0,"changeRate":0},"impliedVol":0.2554,"impliedVolPercentile":0.506},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.011439,"change":-0.995,"latestPrice":85.985,"close":85.985,"volume":1021501,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.001167,"peRate":43.309177,"amplitude":0.014486,"marketValue":75447670752.885,"askSize":20,"bidSize":9,"askPrice":86.03,"bidPrice":85.99,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.027177,"changeRate20Day":-0.047785,"changeRate60Day":0.032977,"changeRateWTD":-0.02212,"changeRateMTD":-0.032354,"changeRateQTD":0.115529,"changeRateYTD":0.057366,"amount":87913319.484207,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.295107,"pbRate":1.216898,"volumeRatio":0.803217,"committee":-0.37931,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007676,"floatMarketCap":75236875000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.3388,"impliedVolPercentile":0.3546},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.011737,"change":-0.025,"latestPrice":2.105,"close":2.105,"volume":500361,"market":"US","high":2.135,"low":2.09,"preClose":2.13,"open":2.09,"turnoverRate":0.001069,"peRate":0,"amplitude":0.021127,"marketValue":1348670515.11,"askSize":1610,"bidSize":1647,"askPrice":2.11,"bidPrice":2.1,"week52High":4.54,"week52Low":1.66,"changeRate5Day":0.113757,"changeRate20Day":-0.122917,"changeRate60Day":-0.167984,"changeRateWTD":0.012019,"changeRateMTD":0.063131,"changeRateQTD":-0.025463,"changeRateYTD":-0.36976,"amount":1057663.344822,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.297228,"volumeRatio":0.436272,"committee":0.01136,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985140000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.13,"latestTime":"09:23 EDT","volume":990,"amount":2108.60001,"timestamp":1787664184090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"19:30 EDT","volume":49567,"amount":105919.8645,"timestamp":1787614206792,"change":0.020000000000000018,"changeRate":0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0479,"impliedVolPercentile":0.4104},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.012883,"change":-0.345,"latestPrice":26.435,"close":26.435,"volume":2646075,"market":"US","high":26.83,"low":26.415,"preClose":26.78,"open":26.8125,"turnoverRate":0.00241,"peRate":10.246124,"amplitude":0.015497,"marketValue":29107054743.345,"askSize":224,"bidSize":306,"askPrice":26.44,"bidPrice":26.43,"week52High":33.915,"week52Low":25.81,"changeRate5Day":0.020262,"changeRate20Day":-0.024539,"changeRate60Day":-0.063253,"changeRateWTD":-0.002829,"changeRateMTD":0.003226,"changeRateQTD":-0.004331,"changeRateYTD":-0.059922,"amount":70162887.590504,"eps":2.58,"lyrEps":2.61,"lyrPeRate":10.128352,"pbRate":0.997817,"volumeRatio":1.221778,"committee":-0.012903,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.068092,"floatMarketCap":29022893633.844997,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.78,"latestTime":"09:29 EDT","volume":1384038,"amount":37064771.542422,"timestamp":1787664586086,"change":0.05999999999999872,"changeRate":0.0022404779686332607},"postHourTrading":{"tag":"盘后","latestPrice":26.9496,"preClose":26.78,"latestTime":"19:58 EDT","volume":2963559,"amount":79365089.5233,"timestamp":1787615918592,"change":0.16959999999999908,"changeRate":0.006333084391336784},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.780000686645508,"latestTime":"20260825 04:00 EDT","volume":41,"amount":1101,"timestamp":1787644801939,"change":0.019998550415039062,"changeRate":0.0007467718410108862},"impliedVol":0.2657,"impliedVolPercentile":0.8127},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.014358,"change":-2.46,"latestPrice":168.87,"close":168.87,"volume":816683,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.005169,"peRate":0,"amplitude":0.026382,"marketValue":42853778855.94,"askSize":18,"bidSize":150,"askPrice":168.98,"bidPrice":168.78,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.036012,"changeRate20Day":0.689038,"changeRate60Day":0.569278,"changeRateWTD":-0.017112,"changeRateMTD":0.671732,"changeRateQTD":1.170845,"changeRateYTD":0.041507,"amount":138393299.732025,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.487602,"volumeRatio":0.674512,"committee":0.785714,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26681460000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.614,"impliedVolPercentile":0.3426}]}}}