ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
安賽樂米塔爾
72.92
+0.2800
0.39%
成交量：
45.13萬
成交額：
3,297.90萬
市值：
552.00億
市盈率：
30.73
高：
73.58
開：
73.10
低：
72.71
收：
72.64
52周最高：
75.66
52周最低：
31.93
股本：
7.57億
流通股本：
4.12億
量比：
0.86
換手率：
0.11%
股息：
0.60
股息率：
0.82%
每股收益(TTM):
2.37
每股收益(LYR):
4.11
淨資產收益率：
3.28%
總資產收益率：
1.63%
市淨率：
1.01
市盈率(LYR):
17.74
資料載入中...
總覽
公司
新聞資訊
公告
概念
索羅斯持倉
-0.41%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
罕王黃金(03788.HK)：鑽探證實 MT BUNDY 金礦項目 RUSTLERS ROOST 歷史廢石堆存在大量金礦化
智通财经
·
08/21
異動解讀｜安賽樂米塔爾盤前下跌3.16%，烏克蘭工廠遭導彈襲擊致生產部分停擺
行情直击
·
08/20
美好醫療：公司MT插芯產品尚處於樣品研發階段
智通财经
·
08/19
安賽樂米塔爾（ArcelorMittal SA）：主要能源生產設施遭到損壞。
智通财经
·
08/17
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/MT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","market":"US","secType":"STK","nameCN":"安賽樂米塔爾","latestPrice":72.92,"timestamp":1787670761615,"preClose":72.64,"halted":0,"volume":451299,"delay":0,"changeRate":0.0038546255506608086,"floatShares":412000000,"shares":757000000,"eps":2.373062,"marketStatus":"交易中","change":0.28,"latestTime":"08-25 11:12:43 EDT","open":73.1,"high":73.58,"low":72.71,"amount":32978994.84729,"amplitude":0.011977,"askPrice":72.88,"askSize":33,"bidPrice":72.85,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.373062,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":870926400000,"exchange":"NYSE","adjPreClose":72.64,"dividendRate":0.008228,"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":72.64,"latestTime":"09:29 EDT","volume":12910,"amount":947160.93405,"timestamp":1787664599087,"change":0.48,"changeRate":0.006608,"amplitude":0.011289},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.64,"latestTime":"19:47 EDT","volume":90705,"amount":6588817.24,"timestamp":1787615249331,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.855564,"impliedVol":0.4539,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","floatShares":412000000,"roa":"1.63%","roe":"3.28%","lyrEps":4.11,"volumeRatio":0.855564,"shares":757000000,"dividePrice":0.6,"high":73.58,"amplitude":0.011977,"preClose":72.64,"low":72.71,"week52Low":31.93,"pbRate":"1.01","psRate":"0.88","week52High":75.66,"institutionHeld":0.1275,"latestPrice":72.92,"committee":0.801802,"eps":2.373062,"divideRate":0.008228,"volume":451299,"delay":0,"ttmEps":2.373062,"open":73.1,"prevYearClose":45.57,"prevWeekClose":72.2,"prevMonthClose":70.14,"prevQuarterClose":60.22,"fiveDayClose":72,"twentyDayClose":67.3,"sixtyDayClose":69.41,"dividendPayoutRate":0.11316705320981706,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.10000000000000009,"fiveYearAvgDividendRate":0.01246763488577841},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MT\",params:#limit:5,,,undefined,":[{"date":"2026-11-13","symbol":"MT","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-02","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-12-02"},{"date":"2026-08-07","symbol":"MT","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-09"},{"market":"US","date":"2026-07-30","symbol":"MT","fiscalQuarterEnding":"2026/06","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2026-05-13","symbol":"MT","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-30","symbol":"MT","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MT\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-13","value":0.085,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.17,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-15","value":0.255,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-10","value":0.38,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1787544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MT","date":"2026-08-24","current":30.610241,"percent":0.992235,"low":-34.890636,"twenty":1.390223,"median":4.842797,"eighty":17.145095,"high":31.038566,"avg":6.242108,"sd":13.560247,"marketCap":55255330961.49},"quantilePoints":[{"date":"2021-08-27","current":4.849871,"twenty":-4.867733,"median":3.913184,"eighty":7.226551,"marketCap":35093668543.8},{"date":"2021-09-03","current":4.688471,"twenty":-4.749613,"median":3.930447,"eighty":7.22171,"marketCap":33925774764.11},{"date":"2021-09-10","current":4.623002,"twenty":-4.702137,"median":3.940172,"eighty":7.21126,"marketCap":33452045519.28},{"date":"2021-09-17","current":4.467064,"twenty":-4.6683,"median":3.953935,"eighty":7.203335,"marketCap":32323675048.71},{"date":"2021-09-24","current":3.937487,"twenty":-4.637956,"median":3.956485,"eighty":7.198827,"marketCap":28491660213.11},{"date":"2021-10-01","current":3.803152,"twenty":-4.606895,"median":3.953935,"eighty":7.19211,"marketCap":27519612089.03},{"date":"2021-10-08","current":3.785252,"twenty":-4.595552,"median":3.940172,"eighty":7.186129,"marketCap":27390079083.44},{"date":"2021-10-15","current":4.181094,"twenty":-4.592148,"median":3.95248,"eighty":7.183431,"marketCap":30254395709.98},{"date":"2021-10-22","current":4.115809,"twenty":-4.579587,"median":3.959379,"eighty":7.172306,"marketCap":29781992269.4},{"date":"2021-10-29","current":4.414433,"twenty":-4.554908,"median":3.960686,"eighty":7.160223,"marketCap":31942842546.25},{"date":"2021-11-05","current":4.211301,"twenty":-4.540038,"median":3.970058,"eighty":7.156923,"marketCap":30472971245.67},{"date":"2021-11-12","current":2.531829,"twenty":-4.533084,"median":3.970451,"eighty":7.15585,"marketCap":30680709788.21},{"date":"2021-11-19","current":2.334627,"twenty":-4.521358,"median":3.96334,"eighty":7.151437,"marketCap":28291006197.21},{"date":"2021-11-26","current":2.140651,"twenty":-4.515656,"median":3.960171,"eighty":7.144262,"marketCap":25940407525.18},{"date":"2021-12-03","current":2.161756,"twenty":-4.514402,"median":3.953935,"eighty":7.134405,"marketCap":26196169744.89},{"date":"2021-12-10","current":2.272575,"twenty":-4.509666,"median":3.941498,"eighty":7.129602,"marketCap":27539067048.31},{"date":"2021-12-17","current":2.523971,"twenty":-4.501191,"median":3.937487,"eighty":7.126686,"marketCap":30585483796.37},{"date":"2021-12-23","current":2.503974,"twenty":-4.491947,"median":3.933441,"eighty":7.121857,"marketCap":30343161783.41},{"date":"2021-12-31","current":2.407407,"twenty":-4.47871,"median":3.918671,"eighty":7.113795,"marketCap":29172964355.74},{"date":"2022-01-07","current":2.60358,"twenty":-4.477764,"median":3.905187,"eighty":7.108501,"marketCap":31550188598.32},{"date":"2022-01-14","current":2.786399,"twenty":-4.473241,"median":3.901543,"eighty":7.097159,"marketCap":33765573724.73},{"date":"2022-01-21","current":2.460141,"twenty":-4.463843,"median":3.893161,"eighty":7.089797,"marketCap":29811978324.83},{"date":"2022-01-28","current":2.147886,"twenty":-4.456375,"median":3.863511,"eighty":7.077377,"marketCap":26028087991.96},{"date":"2022-02-04","current":2.339231,"twenty":-4.45548,"median":3.845294,"eighty":7.073782,"marketCap":28346803591.94},{"date":"2022-02-11","current":1.95302,"twenty":-4.446624,"median":3.814232,"eighty":7.069578,"marketCap":29209368001.82},{"date":"2022-02-18","current":1.860515,"twenty":-4.413163,"median":3.814232,"eighty":7.069578,"marketCap":27825852167.95},{"date":"2022-02-25","current":1.881559,"twenty":-4.371193,"median":3.814232,"eighty":7.069578,"marketCap":28140607547.32},{"date":"2022-03-04","current":1.774472,"twenty":-4.307868,"median":3.814232,"eighty":7.069578,"marketCap":26539001460.38},{"date":"2022-03-11","current":1.843491,"twenty":-4.260882,"median":3.814232,"eighty":7.069578,"marketCap":27571260768.56},{"date":"2022-03-18","current":1.908403,"twenty":-4.167055,"median":3.814232,"eighty":7.069578,"marketCap":28542077607.3},{"date":"2022-03-25","current":2.085708,"twenty":-4.150984,"median":3.814232,"eighty":7.069578,"marketCap":31193844454.46},{"date":"2022-04-01","current":1.999164,"twenty":-4.112837,"median":3.814232,"eighty":7.069578,"marketCap":29899510897.35},{"date":"2022-04-08","current":1.870485,"twenty":-4.088792,"median":3.814232,"eighty":7.069578,"marketCap":27974967010.01},{"date":"2022-04-14","current":2.004784,"twenty":-4.073888,"median":3.814232,"eighty":7.069578,"marketCap":29983556436.83},{"date":"2022-04-22","current":1.935687,"twenty":-4.051786,"median":3.814232,"eighty":7.069578,"marketCap":28950133296.32},{"date":"2022-04-29","current":1.738857,"twenty":-4.025152,"median":3.814232,"eighty":7.069578,"marketCap":26006337429.66},{"date":"2022-05-06","current":1.429823,"twenty":-3.989938,"median":3.814232,"eighty":7.069578,"marketCap":24015307142.71},{"date":"2022-05-13","current":1.411492,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":23707405451.23},{"date":"2022-05-20","current":1.51058,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25371701398.88},{"date":"2022-05-27","current":1.704526,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28629234366.83},{"date":"2022-06-03","current":1.699937,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28552136003.22},{"date":"2022-06-10","current":1.493292,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25081333898.77},{"date":"2022-06-17","current":1.300612,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":21845072643.09},{"date":"2022-06-24","current":1.193184,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20040703361.81},{"date":"2022-07-01","current":1.130798,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18992877944.66},{"date":"2022-07-08","current":1.118537,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18786954240.2},{"date":"2022-07-15","current":1.088905,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18289255090.82},{"date":"2022-07-22","current":1.184098,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":19888113749.74},{"date":"2022-07-29","current":1.235596,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20651750170.34},{"date":"2022-08-05","current":1.233926,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20623846677.84},{"date":"2022-08-12","current":1.269064,"twenty":-3.966038,"median":3.814724,"eighty":7.070629,"marketCap":21211134564.75},{"date":"2022-08-19","current":1.180644,"twenty":-3.961668,"median":3.814724,"eighty":7.070629,"marketCap":19733273245.98},{"date":"2022-08-26","current":1.191534,"twenty":-3.93212,"median":3.814724,"eighty":7.070629,"marketCap":19915301686.16},{"date":"2022-09-02","current":1.180204,"twenty":-3.903647,"median":3.814724,"eighty":7.070629,"marketCap":19725929351.93},{"date":"2022-09-09","current":1.166404,"twenty":-3.857394,"median":3.814724,"eighty":7.070629,"marketCap":19495266934.74},{"date":"2022-09-16","current":1.126987,"twenty":-3.821022,"median":3.814724,"eighty":7.070629,"marketCap":18836458575.87},{"date":"2022-09-23","current":1.035479,"twenty":-3.804613,"median":3.814724,"eighty":7.070629,"marketCap":17306987836.66},{"date":"2022-09-30","current":1.026431,"twenty":-3.752666,"median":3.814724,"eighty":7.070629,"marketCap":17155768687.98},{"date":"2022-10-07","current":1.043871,"twenty":-3.692402,"median":3.814724,"eighty":7.070629,"marketCap":17447258993.06},{"date":"2022-10-14","current":1.069,"twenty":-3.645484,"median":3.814724,"eighty":7.070629,"marketCap":17867273299.87},{"date":"2022-10-21","current":1.158284,"twenty":-3.626142,"median":3.814724,"eighty":7.070629,"marketCap":19359555117.69},{"date":"2022-10-28","current":1.127956,"twenty":-3.553684,"median":3.814724,"eighty":7.070629,"marketCap":18852649642.04},{"date":"2022-11-04","current":1.180476,"twenty":-3.449617,"median":3.814724,"eighty":7.070629,"marketCap":19730465677.04},{"date":"2022-11-11","current":1.679033,"twenty":-3.407784,"median":3.814724,"eighty":7.070629,"marketCap":21971824003.31},{"date":"2022-11-18","current":1.620306,"twenty":-3.343304,"median":3.814724,"eighty":7.070629,"marketCap":21203316062.18},{"date":"2022-11-25","current":1.655368,"twenty":-3.317629,"median":3.814724,"eighty":7.070629,"marketCap":21662139960.49},{"date":"2022-12-02","current":1.67808,"twenty":-3.250591,"median":3.814724,"eighty":7.070629,"marketCap":21959358288.77},{"date":"2022-12-09","current":1.705627,"twenty":-3.237586,"median":3.814724,"eighty":7.070629,"marketCap":22319822952.89},{"date":"2022-12-16","current":1.590821,"twenty":-3.212106,"median":3.814724,"eighty":7.070629,"marketCap":20817474286.93},{"date":"2022-12-23","current":1.660749,"twenty":-3.19146,"median":3.814724,"eighty":7.070629,"marketCap":21732554434.41},{"date":"2022-12-30","current":1.637721,"twenty":-3.185865,"median":3.814724,"eighty":7.070629,"marketCap":21431227957.68},{"date":"2023-01-06","current":1.785922,"twenty":-3.185865,"median":3.803152,"eighty":7.025959,"marketCap":23370579494.8},{"date":"2023-01-13","current":1.925751,"twenty":-3.185865,"median":3.769239,"eighty":6.998459,"marketCap":25200389483.93},{"date":"2023-01-20","current":1.912327,"twenty":-3.185865,"median":3.732017,"eighty":6.969907,"marketCap":25024707412.22},{"date":"2023-01-27","current":1.992816,"twenty":-3.185865,"median":3.661032,"eighty":6.92349,"marketCap":26077985236.65},{"date":"2023-02-03","current":1.936002,"twenty":-3.185865,"median":3.53106,"eighty":6.874988,"marketCap":25334519804.67},{"date":"2023-02-10","current":2.536887,"twenty":-3.185865,"median":3.446559,"eighty":6.843273,"marketCap":23598120461.34},{"date":"2023-02-17","current":2.643478,"twenty":-3.185865,"median":2.702485,"eighty":6.788233,"marketCap":24589635316.7},{"date":"2023-02-24","current":2.578566,"twenty":-3.185865,"median":2.654782,"eighty":6.758437,"marketCap":23985819793.21},{"date":"2023-03-03","current":2.827707,"twenty":-3.185865,"median":2.64892,"eighty":6.688008,"marketCap":26303328386.69},{"date":"2023-03-10","current":2.630733,"twenty":-3.185865,"median":2.643478,"eighty":6.63678,"marketCap":24471072522.4},{"date":"2023-03-17","current":2.307239,"twenty":-3.185865,"median":2.616448,"eighty":6.541741,"marketCap":21461942463.49},{"date":"2023-03-24","current":2.423333,"twenty":-3.185865,"median":2.578566,"eighty":6.448824,"marketCap":22541838330.46},{"date":"2023-03-31","current":2.621574,"twenty":-3.185521,"median":2.557147,"eighty":6.404147,"marketCap":24385884486.09},{"date":"2023-04-06","current":2.4327,"twenty":-3.185521,"median":2.542036,"eighty":6.368457,"marketCap":22628966815.55},{"date":"2023-04-14","current":2.580178,"twenty":-3.185865,"median":2.536887,"eighty":6.311494,"marketCap":24000814826.48},{"date":"2023-04-21","current":2.457617,"twenty":-3.185865,"median":2.531829,"eighty":6.26398,"marketCap":22860749810.24},{"date":"2023-04-28","current":2.453313,"twenty":-3.185865,"median":2.525316,"eighty":6.21739,"marketCap":22820718785.41},{"date":"2023-05-05","current":3.479356,"twenty":-3.185865,"median":2.509078,"eighty":6.142064,"marketCap":21826004831.65},{"date":"2023-05-11","current":3.370052,"twenty":-3.186895,"median":2.504255,"eighty":6.084605,"marketCap":21140340481.55},{"date":"2023-05-22","current":3.415098,"twenty":-3.187263,"median":2.486476,"eighty":6.014416,"marketCap":21422910887.78},{"date":"2023-06-06","current":3.376749,"twenty":-3.190488,"median":2.460888,"eighty":5.865809,"marketCap":21182340856.14},{"date":"2023-06-27","current":3.431966,"twenty":-3.203303,"median":2.447952,"eighty":5.671609,"marketCap":21528721753.23},{"date":"2023-07-14","current":3.54193,"twenty":-3.206565,"median":2.437879,"eighty":5.500981,"marketCap":22218522696.44},{"date":"2023-07-28","current":5.62337,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23674387295.31},{"date":"2023-08-04","current":5.494928,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23133646079.05},{"date":"2023-08-11","current":5.407444,"twenty":-3.220495,"median":2.429773,"eighty":5.432487,"marketCap":22765339232.21},{"date":"2023-08-18","current":5.139218,"twenty":-3.220495,"median":2.429773,"eighty":5.357324,"marketCap":21636108534.75},{"date":"2023-08-25","current":5.197918,"twenty":-3.220495,"median":2.429773,"eighty":5.275355,"marketCap":21883235075.27},{"date":"2023-09-01","current":5.426862,"twenty":-3.220495,"median":2.429773,"eighty":5.26557,"marketCap":22847088600.87},{"date":"2023-09-08","current":5.163353,"twenty":-3.220495,"median":2.429773,"eighty":5.252406,"marketCap":21737712808.99},{"date":"2023-09-13","current":5.03236,"twenty":-3.220495,"median":2.429773,"eighty":5.213078,"marketCap":21186235765.55},{"date":"2023-09-18","current":5.059222,"twenty":-3.220573,"median":2.427972,"eighty":5.197809,"marketCap":21299326207.01},{"date":"2023-09-26","current":4.857144,"twenty":-3.225077,"median":2.423333,"eighty":5.156054,"marketCap":20448576316.62},{"date":"2023-10-10","current":4.90332,"twenty":-3.230666,"median":2.410976,"eighty":5.048443,"marketCap":20642973652.46},{"date":"2023-10-17","current":4.665034,"twenty":-3.235827,"median":2.400332,"eighty":5.032617,"marketCap":19639793783.87},{"date":"2023-10-27","current":4.423131,"twenty":-3.242899,"median":2.367175,"eighty":4.987832,"marketCap":18621381390.06},{"date":"2023-11-03","current":4.591079,"twenty":-3.242899,"median":2.367175,"eighty":4.955662,"marketCap":19328440606.16},{"date":"2023-11-10","current":4.39865,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":18236805035.89},{"date":"2023-11-17","current":4.813748,"twenty":-3.242899,"median":2.367175,"eighty":4.864094,"marketCap":19957799261.35},{"date":"2023-11-24","current":4.924119,"twenty":-3.242899,"median":2.367175,"eighty":4.867272,"marketCap":20415398037.08},{"date":"2023-12-01","current":5.174857,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":21454956920.06},{"date":"2023-12-08","current":5.175723,"twenty":-3.24288,"median":2.369106,"eighty":4.971492,"marketCap":21458550005.39},{"date":"2023-12-15","current":5.54698,"twenty":-3.24288,"median":2.369106,"eighty":5.033655,"marketCap":22997778999.45},{"date":"2023-12-22","current":5.795719,"twenty":-3.24288,"median":2.369106,"eighty":5.101372,"marketCap":24029053534.13},{"date":"2023-12-29","current":5.748223,"twenty":-3.242899,"median":2.367175,"eighty":5.136653,"marketCap":23832133362.87},{"date":"2024-01-05","current":5.627313,"twenty":-3.242918,"median":2.365244,"eighty":5.147346,"marketCap":23330838356.16},{"date":"2024-01-12","current":5.393844,"twenty":-3.242918,"median":2.365244,"eighty":5.18877,"marketCap":22362874972.63},{"date":"2024-01-19","current":5.311096,"twenty":-3.242937,"median":2.363434,"eighty":5.221496,"marketCap":22019806605.82},{"date":"2024-01-26","current":5.559629,"twenty":-3.242918,"median":2.365244,"eighty":5.26077,"marketCap":23050222174.05},{"date":"2024-02-02","current":5.626453,"twenty":-3.242918,"median":2.365244,"eighty":5.308194,"marketCap":23327272727.27},{"date":"2024-02-09","current":26.045451,"twenty":-3.242918,"median":2.365244,"eighty":5.337021,"marketCap":23935769644.78},{"date":"2024-02-16","current":25.143615,"twenty":-3.242918,"median":2.365244,"eighty":5.388533,"marketCap":23106982248.52},{"date":"2024-02-23","current":23.982578,"twenty":-3.242918,"median":2.365244,"eighty":5.416322,"marketCap":22039989183.34},{"date":"2024-03-01","current":23.20493,"twenty":-3.242899,"median":2.367175,"eighty":5.470551,"marketCap":21325331190.14},{"date":"2024-03-08","current":23.261342,"twenty":-3.242899,"median":2.367175,"eighty":5.501476,"marketCap":21377172867.76},{"date":"2024-03-15","current":23.512941,"twenty":-3.242899,"median":2.367175,"eighty":5.546683,"marketCap":21608392953.93},{"date":"2024-03-22","current":24.196533,"twenty":-3.242899,"median":2.367175,"eighty":5.600776,"marketCap":22236613683.35},{"date":"2024-03-28","current":24.511416,"twenty":-3.242899,"median":2.367175,"eighty":5.624603,"marketCap":22525991086.63},{"date":"2024-04-05","current":24.490087,"twenty":-3.242918,"median":2.365244,"eighty":5.709162,"marketCap":22506390081.47},{"date":"2024-04-12","current":24.557043,"twenty":-3.242918,"median":2.365244,"eighty":5.805261,"marketCap":22567922848.88},{"date":"2024-04-19","current":22.653029,"twenty":-3.242918,"median":2.365244,"eighty":6.276892,"marketCap":20818133871.83},{"date":"2024-04-26","current":22.680977,"twenty":-3.242899,"median":2.367175,"eighty":6.428106,"marketCap":20843818109.27},{"date":"2024-05-03","current":27.988353,"twenty":-3.242899,"median":2.367175,"eighty":6.597925,"marketCap":21299137338.18},{"date":"2024-05-10","current":27.700198,"twenty":-3.242899,"median":2.367175,"eighty":6.756745,"marketCap":21079850805.95},{"date":"2024-05-17","current":28.400453,"twenty":-3.242899,"median":2.367175,"eighty":6.843273,"marketCap":21612745128.26},{"date":"2024-05-24","current":27.767859,"twenty":-3.242899,"median":2.367175,"eighty":6.891433,"marketCap":21131340994.7},{"date":"2024-05-31","current":28.204288,"twenty":-3.242899,"median":2.367175,"eighty":7.008417,"marketCap":21463463049.23},{"date":"2024-06-07","current":27.412186,"twenty":-3.242899,"median":2.367175,"eighty":7.105209,"marketCap":20860673656.15},{"date":"2024-06-14","current":25.286129,"twenty":-3.242899,"median":2.367175,"eighty":7.23371,"marketCap":19242744580.19},{"date":"2024-06-21","current":25.345371,"twenty":-3.242918,"median":2.365244,"eighty":7.321504,"marketCap":19287827345.69},{"date":"2024-06-28","current":24.629437,"twenty":-3.243684,"median":2.342015,"eighty":7.402706,"marketCap":18743001204.37},{"date":"2024-07-05","current":25.0114,"twenty":-3.243684,"median":2.342015,"eighty":7.505235,"marketCap":19033675714.59},{"date":"2024-07-12","current":25.243691,"twenty":-3.243684,"median":2.342015,"eighty":7.720167,"marketCap":19210448718.34},{"date":"2024-07-15","current":25.451389,"twenty":-3.243684,"median":2.342015,"eighty":7.754844,"marketCap":19368507131.63},{"date":"2024-08-02","current":-28.83944,"twenty":-3.250592,"median":2.309597,"eighty":7.788123,"marketCap":17159466674.94},{"date":"2024-08-09","current":-28.931255,"twenty":-3.32355,"median":2.273367,"eighty":7.788123,"marketCap":17214096335.37},{"date":"2024-08-16","current":-29.302268,"twenty":-3.352673,"median":2.204828,"eighty":7.788123,"marketCap":17434849774.82},{"date":"2024-08-23","current":-30.569335,"twenty":-3.423598,"median":2.148499,"eighty":7.788123,"marketCap":18188754216.37},{"date":"2024-08-30","current":-30.952554,"twenty":-3.464021,"median":2.04052,"eighty":7.788123,"marketCap":18416769510.41},{"date":"2024-09-06","current":-29.267838,"twenty":-3.583373,"median":2.026628,"eighty":7.788123,"marketCap":17414363414.63},{"date":"2024-09-13","current":-29.904192,"twenty":-3.626553,"median":2.003054,"eighty":7.657585,"marketCap":17792994182.3},{"date":"2024-09-20","current":-31.59541,"twenty":-3.650629,"median":1.979643,"eighty":7.411963,"marketCap":18799268887.28},{"date":"2024-09-27","current":-34.567027,"twenty":-3.712769,"median":1.957841,"eighty":7.396535,"marketCap":20567381154.58},{"date":"2024-10-04","current":-33.948145,"twenty":-3.75974,"median":1.949531,"eighty":7.396535,"marketCap":20199146267.21},{"date":"2024-10-11","current":-32.707457,"twenty":-3.8179,"median":1.935172,"eighty":7.396535,"marketCap":19460936389.16},{"date":"2024-10-18","current":-32.131174,"twenty":-3.852108,"median":1.925526,"eighty":7.396535,"marketCap":19118048206.82},{"date":"2024-10-25","current":-31.694906,"twenty":-3.915995,"median":1.910365,"eighty":5.81682,"marketCap":18858468968.46},{"date":"2024-10-31","current":-32.505033,"twenty":-3.934113,"median":1.890071,"eighty":5.795719,"marketCap":19340494111.83},{"date":"2024-11-08","current":-16.53199,"twenty":-3.970691,"median":1.863645,"eighty":5.636597,"marketCap":20450071459.39},{"date":"2024-11-15","current":-16.114654,"twenty":-4.167995,"median":1.844123,"eighty":5.608156,"marketCap":19933826790.1},{"date":"2024-11-22","current":-15.977731,"twenty":-4.26583,"median":1.832354,"eighty":5.560505,"marketCap":19764453038.92},{"date":"2024-11-29","current":-15.968281,"twenty":-4.310056,"median":1.821664,"eighty":5.534842,"marketCap":19752763912.86},{"date":"2024-12-06","current":-16.206698,"twenty":-4.435447,"median":1.774472,"eighty":5.480664,"marketCap":20047685369.41},{"date":"2024-12-13","current":-15.802909,"twenty":-4.51773,"median":1.737995,"eighty":5.438671,"marketCap":19548198296.62},{"date":"2024-12-20","current":-14.673143,"twenty":-4.664163,"median":1.721827,"eighty":5.408916,"marketCap":18150677123.13},{"date":"2024-12-27","current":-14.685925,"twenty":-5.096431,"median":1.699994,"eighty":5.364268,"marketCap":18166489080.4},{"date":"2025-01-03","current":-13.973172,"twenty":-5.414344,"median":1.690431,"eighty":5.331947,"marketCap":17284813837.56},{"date":"2025-01-10","current":-14.137508,"twenty":-5.776184,"median":1.679689,"eighty":5.303711,"marketCap":17488097485.07},{"date":"2025-01-17","current":-14.849939,"twenty":-5.891813,"median":1.673936,"eighty":5.252406,"marketCap":18369374704.55},{"date":"2025-01-24","current":-15.672874,"twenty":-5.924529,"median":1.666682,"eighty":5.216912,"marketCap":19387344612.18},{"date":"2025-01-31","current":-15.99693,"twenty":-6.069308,"median":1.660232,"eighty":5.175203,"marketCap":19788202735.33},{"date":"2025-02-07","current":16.65071,"twenty":-6.119802,"median":1.654276,"eighty":5.154594,"marketCap":22295299786.26},{"date":"2025-02-14","current":16.674503,"twenty":-5.988914,"median":1.663498,"eighty":5.197648,"marketCap":22327159940.47},{"date":"2025-02-21","current":16.603311,"twenty":-5.912909,"median":1.668311,"eighty":5.225075,"marketCap":22231833109.04},{"date":"2025-02-28","current":16.748051,"twenty":-5.833086,"median":1.67717,"eighty":5.270617,"marketCap":22425640954.21},{"date":"2025-03-07","current":19.361039,"twenty":-5.657265,"median":1.68766,"eighty":5.315202,"marketCap":25924431274.64},{"date":"2025-03-14","current":18.463084,"twenty":-5.657265,"median":1.699937,"eighty":5.348303,"marketCap":24722070045.63},{"date":"2025-03-21","current":18.135877,"twenty":-5.657265,"median":1.721827,"eighty":5.402004,"marketCap":24283938402.78},{"date":"2025-03-28","current":16.616894,"twenty":-5.657265,"median":1.737995,"eighty":5.433526,"marketCap":22250022022.88},{"date":"2025-04-04","current":14.454097,"twenty":-5.657265,"median":1.774472,"eighty":5.476998,"marketCap":19354035477.09},{"date":"2025-04-11","current":14.797027,"twenty":-5.610002,"median":1.819858,"eighty":5.531805,"marketCap":19813219591.77},{"date":"2025-04-17","current":15.54694,"twenty":-5.610002,"median":1.830754,"eighty":5.55204,"marketCap":20817353350.01},{"date":"2025-04-25","current":16.918675,"twenty":-5.657265,"median":1.844123,"eighty":5.603227,"marketCap":22654105038.04},{"date":"2025-05-02","current":19.460136,"twenty":-5.657265,"median":1.863645,"eighty":5.632795,"marketCap":23468924811.68},{"date":"2025-05-09","current":19.163343,"twenty":-5.657265,"median":1.888575,"eighty":5.768419,"marketCap":23110991552.6},{"date":"2025-05-16","current":19.503003,"twenty":-5.657265,"median":1.912327,"eighty":5.813758,"marketCap":23520621450.78},{"date":"2025-05-23","current":19.018132,"twenty":-5.657265,"median":1.925751,"eighty":11.192946,"marketCap":22935866129.98},{"date":"2025-05-30","current":19.34761,"twenty":-5.657265,"median":1.934658,"eighty":11.425639,"marketCap":23333218655.83},{"date":"2025-06-06","current":19.417993,"twenty":-5.657265,"median":1.949153,"eighty":11.715454,"marketCap":23418098718.65},{"date":"2025-06-13","current":19.236088,"twenty":-5.657265,"median":1.956064,"eighty":11.810538,"marketCap":23198722107.64},{"date":"2025-06-20","current":19.132692,"twenty":-5.704527,"median":1.978619,"eighty":12.022768,"marketCap":23074025875},{"date":"2025-06-27","current":20.084268,"twenty":-5.704527,"median":2.000244,"eighty":12.158162,"marketCap":24221626106.69},{"date":"2025-07-03","current":20.86753,"twenty":-5.704527,"median":2.020368,"eighty":12.22482,"marketCap":25166240832.75},{"date":"2025-07-11","current":21.934989,"twenty":-5.704527,"median":2.033341,"eighty":12.635471,"marketCap":26453597495.32},{"date":"2025-07-18","current":20.663798,"twenty":-5.704527,"median":2.144268,"eighty":12.735853,"marketCap":24920540599.14},{"date":"2025-07-25","current":21.474831,"twenty":-5.704527,"median":2.195987,"eighty":12.852893,"marketCap":25898646171.14},{"date":"2025-08-01","current":9.429203,"twenty":-5.704527,"median":2.270503,"eighty":12.930255,"marketCap":23525860905.97},{"date":"2025-08-08","current":10.216902,"twenty":-5.704527,"median":2.303498,"eighty":12.930255,"marketCap":25491169832.52},{"date":"2025-08-15","current":10.334193,"twenty":-5.704527,"median":2.336606,"eighty":12.930255,"marketCap":25783810888.97},{"date":"2025-08-22","current":10.321828,"twenty":-5.704527,"median":2.363434,"eighty":12.930255,"marketCap":25752960465.68},{"date":"2025-08-29","current":10.116341,"twenty":-5.704527,"median":2.408603,"eighty":12.930255,"marketCap":25240270082.8},{"date":"2025-09-05","current":10.239418,"twenty":-5.75179,"median":2.419283,"eighty":12.935072,"marketCap":25547348855.78},{"date":"2025-09-12","current":10.592122,"twenty":-5.704527,"median":2.431028,"eighty":12.930255,"marketCap":26427345564.3},{"date":"2025-09-19","current":10.78172,"twenty":-5.704527,"median":2.441836,"eighty":12.930255,"marketCap":26900389374.12},{"date":"2025-09-26","current":11.185095,"twenty":-5.704527,"median":2.452726,"eighty":12.930255,"marketCap":27906813141.86},{"date":"2025-10-03","current":11.78638,"twenty":-5.704527,"median":2.460515,"eighty":12.930255,"marketCap":29407018216.92},{"date":"2025-10-10","current":11.391433,"twenty":-5.704527,"median":2.486476,"eighty":12.930255,"marketCap":28421624796.48},{"date":"2025-10-17","current":11.67567,"twenty":-5.704527,"median":2.509201,"eighty":12.930255,"marketCap":29130795847.34},{"date":"2025-10-24","current":11.930399,"twenty":-5.704527,"median":2.529412,"eighty":12.930255,"marketCap":29766345264.07},{"date":"2025-10-31","current":11.687498,"twenty":-5.704527,"median":2.539635,"eighty":12.930255,"marketCap":29160305639.45},{"date":"2025-11-07","current":11.454802,"twenty":-5.704527,"median":2.551208,"eighty":12.930255,"marketCap":29610661203.28},{"date":"2025-11-14","current":11.76088,"twenty":-5.704527,"median":2.573256,"eighty":12.930255,"marketCap":30401874208.38},{"date":"2025-11-21","current":11.559289,"twenty":-5.704527,"median":2.596443,"eighty":12.930255,"marketCap":29880761579.74},{"date":"2025-11-28","current":12.686273,"twenty":-5.704527,"median":2.615457,"eighty":12.930255,"marketCap":32794015503.36},{"date":"2025-12-05","current":12.556819,"twenty":1.001901,"median":2.623531,"eighty":12.930255,"marketCap":32459377549.85},{"date":"2025-12-12","current":13.38185,"twenty":1.039541,"median":2.654406,"eighty":12.977653,"marketCap":34592083015.98},{"date":"2025-12-19","current":13.158549,"twenty":1.066654,"median":2.700802,"eighty":13.199159,"marketCap":34014849255.52},{"date":"2025-12-26","current":13.316334,"twenty":1.077173,"median":2.741013,"eighty":13.281557,"marketCap":34422722862.87},{"date":"2026-01-02","current":13.773246,"twenty":1.089439,"median":2.817582,"eighty":13.315079,"marketCap":35603843160.68},{"date":"2026-01-09","current":13.843984,"twenty":1.097587,"median":3.42074,"eighty":13.488578,"marketCap":35786699236.69},{"date":"2026-01-16","current":14.374963,"twenty":1.114265,"median":3.629558,"eighty":13.744914,"marketCap":37159279876.94},{"date":"2026-01-23","current":15.892407,"twenty":1.120726,"median":3.800635,"eighty":13.884479,"marketCap":41081872870.4},{"date":"2026-01-30","current":16.142429,"twenty":1.127998,"median":3.935464,"eighty":14.329187,"marketCap":41728180408.07},{"date":"2026-02-06","current":14.567768,"twenty":1.13579,"median":3.984986,"eighty":14.545034,"marketCap":45917604056.13},{"date":"2026-02-13","current":14.930287,"twenty":1.154628,"median":4.107786,"eighty":14.984003,"marketCap":47060263438.95},{"date":"2026-02-20","current":15.553363,"twenty":1.160087,"median":4.17969,"eighty":15.430127,"marketCap":49024200494.18},{"date":"2026-02-27","current":15.791128,"twenty":1.16965,"median":4.263262,"eighty":15.641256,"marketCap":49773635291.34},{"date":"2026-03-06","current":13.365645,"twenty":1.180258,"median":4.343818,"eighty":15.641256,"marketCap":42128515263.64},{"date":"2026-03-13","current":12.450869,"twenty":1.186534,"median":4.400087,"eighty":15.641256,"marketCap":39245138770.03},{"date":"2026-03-20","current":11.699135,"twenty":1.195677,"median":4.428367,"eighty":15.641256,"marketCap":36875672536.04},{"date":"2026-03-27","current":12.11826,"twenty":1.209664,"median":4.550676,"eighty":15.641256,"marketCap":38196752461.36},{"date":"2026-04-02","current":12.728816,"twenty":1.221781,"median":4.578838,"eighty":15.641256,"marketCap":40121224769.11},{"date":"2026-04-10","current":14.700869,"twenty":1.23322,"median":4.636304,"eighty":15.641256,"marketCap":46337140407.11},{"date":"2026-04-17","current":15.19591,"twenty":1.254186,"median":4.67585,"eighty":15.641256,"marketCap":47897507968.68},{"date":"2026-04-24","current":14.278557,"twenty":1.285349,"median":4.710893,"eighty":15.641256,"marketCap":45006010709.85},{"date":"2026-05-01","current":15.047032,"twenty":1.331551,"median":4.784944,"eighty":15.641256,"marketCap":43967427647.82},{"date":"2026-05-08","current":15.961214,"twenty":1.39313,"median":4.815046,"eighty":15.790567,"marketCap":46638665415.49},{"date":"2026-05-15","current":15.883662,"twenty":1.39313,"median":4.815046,"eighty":15.890658,"marketCap":46412061146.26},{"date":"2026-05-22","current":17.136042,"twenty":1.39313,"median":4.815046,"eighty":15.949101,"marketCap":50071514311.2},{"date":"2026-05-29","current":18.006922,"twenty":1.390987,"median":4.813748,"eighty":16.058172,"marketCap":52616226061.07},{"date":"2026-06-05","current":17.932681,"twenty":1.39313,"median":4.815046,"eighty":16.211406,"marketCap":52399292026.27},{"date":"2026-06-12","current":18.189855,"twenty":1.39313,"median":4.815046,"eighty":16.347017,"marketCap":53150754356.99},{"date":"2026-06-18","current":16.69973,"twenty":1.39313,"median":4.815046,"eighty":16.444432,"marketCap":48796612244.92},{"date":"2026-06-26","current":15.574303,"twenty":1.390987,"median":4.813748,"eighty":16.462137,"marketCap":45508114768.9},{"date":"2026-07-02","current":16.496939,"twenty":1.390987,"median":4.813748,"eighty":16.476896,"marketCap":48204054501.03},{"date":"2026-07-10","current":17.276079,"twenty":1.390987,"median":4.813748,"eighty":16.544635,"marketCap":50480704181.53},{"date":"2026-07-17","current":17.277995,"twenty":1.390987,"median":4.813748,"eighty":16.615503,"marketCap":50486300177.33},{"date":"2026-07-24","current":17.456233,"twenty":1.390987,"median":4.813748,"eighty":16.674503,"marketCap":51007112872.09},{"date":"2026-07-31","current":29.373333,"twenty":1.390223,"median":4.807112,"eighty":16.727319,"marketCap":53224478754.32},{"date":"2026-08-07","current":30.200921,"twenty":1.390223,"median":4.815046,"eighty":16.83333,"marketCap":54724067918.88},{"date":"2026-08-14","current":30.600628,"twenty":1.390223,"median":4.815046,"eighty":16.949664,"marketCap":55448336213.66},{"date":"2026-08-21","current":29.725517,"twenty":1.390223,"median":4.834784,"eighty":17.131566,"marketCap":53862637525.11},{"date":"2026-08-24","current":30.494112,"twenty":1.390223,"median":4.842797,"eighty":17.145095,"marketCap":55255330961.49}],"updateTime":1787650781983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661632296","title":"罕王黃金(03788.HK)：鑽探證實 MT BUNDY 金礦項目 RUSTLERS ROOST 歷史廢石堆存在大量金礦化","url":"https://stock-news.laohu8.com/highlight/detail?id=2661632296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661632296?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 22:21","pubTimestamp":1787322070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","GDXW","MT","GOLY","BK4585","IGLD","SHNY","UYM","KGLD","DGP","GDXY","BGLD","GOAU","BK4006","BK4504","CEF","GDXU","OUNZ","GLD","PALL","GBUG","SGOL","BAR","DGZ","FGDL","JDST","RING","USG","BK4535","IAU","UGL","GDXJ","GDXD","JNUG","IAUI","BK4561","GLDY","YGLD","DULL","DZZ","GDX","NUGT","BTGD","SGDM","IAUM","GLDM","BK4588","AAAU","PHYS","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135917281","title":"異動解讀｜安賽樂米塔爾盤前下跌3.16%，烏克蘭工廠遭導彈襲擊致生產部分停擺","url":"https://stock-news.laohu8.com/highlight/detail?id=1135917281","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135917281?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 18:09","pubTimestamp":1787220565,"startTime":"0","endTime":"0","summary":"8月20日，安赛乐米塔尔盘前下跌3.16%，报72.23美元/股，成交额89.59万美元。消息面上，安赛乐米塔尔确认其位于乌克兰克里沃罗格的钢铁厂于8月16日凌晨遭俄罗斯导弹袭击，造成2名员工死亡、13人受伤。袭击损毁了工厂主要能源设施及高炉生产设备，导致部分生产流程暂停。该工厂曾于2022年遭受类似袭击，当时轧钢车间被摧毁。安赛乐米塔尔是全球领先的综合性钢铁和矿业公司，在16个国家拥有37个炼钢厂，向约150个国家销售产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660416962","title":"美好醫療：公司MT插芯產品尚處於樣品研發階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416962?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 10:09","pubTimestamp":1787105369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","MT","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660893664","title":"安賽樂米塔爾（ArcelorMittal SA）：主要能源生產設施遭到損壞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660893664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660893664?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 17:54","pubTimestamp":1786960448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMSYF","BK4561","MT","BK4006","MTCN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.00413}]}}