美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,328.53

+1.100.03%

漲家數：69

跌家數：29

平家數：2

市盈率：- -

高：3,346.50

開：3,327.46

低：3,325.72

收：3,327.51

成交量：2.80億

成交額：610.09億

市值：43.81萬億

流通市值：40.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

默沙東 US MRK	154.785	+2.74%	+4.13	293.31萬	4.50億	3,818.81億
因塞特醫療 US INCY	130.46	+1.94%	+2.48	35.98萬	4,673.89萬	264.44億
輝瑞 US PFE	28.459	+1.75%	+0.4890	777.30萬	2.19億	1,618.10億
聯合包裹 US UPS	104.405	+1.64%	+1.69	221.82萬	2.31億	885.76億
英特爾 US INTC	88.54	+1.47%	+1.28	3,311.91萬	29.49億	4,651.01億
布魯克菲爾德公共建設 US BIP	39.06	+1.30%	+0.5000	17.52萬	679.41萬	179.68億
高盛 US GS	1049.71	+1.30%	+13.43	53.92萬	5.64億	3,054.66億
iShares Core MSCI Emerging Markets ETF US IEMG	81.52	+1.28%	+1.03	175.45萬	1.43億	1,592.57億
台積電 US TSM	415.3	+1.26%	+5.18	272.04萬	11.34億	2.15萬億
博格華納 US BWA	64.99	+0.98%	+0.6300	31.38萬	2,040.89萬	132.36億
Schwab International Small-Cap E US SCHC	51.73	+0.92%	+0.4700	9.11萬	470.56萬	57.89億
英偉達 US NVDA	210.345	+0.89%	+1.87	4,571.37萬	97.07億	5.11萬億
iShares MSCI EAFE Small Cap Inde US SCZ	87.22	+0.83%	+0.7200	14.90萬	1,298.19萬	133.62億
艾伯維公司 US ABBV	266.575	+0.78%	+2.06	72.50萬	1.92億	4,711.41億
新興市場ETF-Schwab US SCHE	36.955	+0.75%	+0.2750	57.03萬	2,105.84萬	128.94億
特斯拉 US TSLA	351.55	+0.75%	+2.60	1,106.02萬	38.88億	1.39萬億
吉利德科學 US GILD	147.78	+0.71%	+1.04	120.14萬	1.77億	1,833.48億
iShares Core MSCI Total Internat US IXUS	98.09	+0.71%	+0.6900	42.55萬	4,169.93萬	608.65億
思科 US CSCO	110.985	+0.68%	+0.7550	328.94萬	3.67億	4,385.12億
強生 US JNJ	273.5596	+0.68%	+1.86	110.08萬	2.99億	6,590.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3328.6055,"timestamp":1787670807602,"preClose":3327.5095,"halted":0,"volume":279563635,"delay":0,"changeRate":0.000329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.095947,"latestTime":"08-25 11:13:27 EDT","open":3327.4644,"high":3346.501,"low":3325.7188,"amount":61009042512.659515,"amplitude":0.006246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.602149,"peRate":24.563346,"turnoverRate":0.001503,"increases":69,"decrements":29,"flats":1,"marketCap":43805659383625,"floatMarketCap":40797534618441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3346.501,"amplitude":0.006246,"preClose":3327.5095,"low":3325.7188,"pbRate":"6.602149","latestPrice":3328.5251,"volume":279613560,"delay":0,"open":3327.4644,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3336.2615,"twentyDayClose":3192.1357,"sixtyDayClose":3347.353,"secType":"PLATE","market":"US","turnoverRate":0.001504,"peRate":24.563346,"marketCap":43805116428105,"floatMarketCap":40797192565577,"timestamp":1787670810023,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":69,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"默沙東","changeRate":0.02738,"change":4.125,"latestPrice":154.785,"close":154.785,"volume":2933110,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001189,"peRate":121.605728,"amplitude":0.028475,"marketValue":381881161987.83,"askSize":55,"bidSize":5,"askPrice":154.85,"bidPrice":154.74,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.145114,"changeRate20Day":0.174215,"changeRate60Day":0.303782,"changeRateWTD":0.014651,"changeRateMTD":0.188825,"changeRateQTD":0.204553,"changeRateYTD":0.470502,"amount":449768939.65622,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.261676,"pbRate":9.106936,"volumeRatio":0.609214,"committee":-0.833333,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021706,"floatMarketCap":381881161987.83,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3062,"impliedVolPercentile":0.4622},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.019378,"change":2.48,"latestPrice":130.46,"close":130.46,"volume":359823,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.002119,"peRate":16.619108,"amplitude":0.024905,"marketValue":26443947943.16,"askSize":5,"bidSize":10,"askPrice":130.67,"bidPrice":130.45,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.056613,"changeRate20Day":0.004079,"changeRate60Day":0.348563,"changeRateWTD":0.020734,"changeRateMTD":0.091533,"changeRateQTD":0.150847,"changeRateYTD":0.320846,"amount":46738875.204071,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.352574,"pbRate":4.168059,"volumeRatio":1.096193,"committee":0.333333,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22154681584.420002,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3353,"impliedVolPercentile":0.243},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.017483,"change":0.489,"latestPrice":28.459,"close":28.459,"volume":7772996,"market":"US","high":28.48,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.001377,"peRate":37.452509,"amplitude":0.022882,"marketValue":161809551222.368,"askSize":993,"bidSize":2728,"askPrice":28.46,"bidPrice":28.45,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.044367,"changeRate20Day":0.127089,"changeRate60Day":0.087051,"changeRateWTD":0.013858,"changeRateMTD":0.137905,"changeRateQTD":0.181852,"changeRateYTD":0.142932,"amount":218902406.813042,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.858635,"pbRate":1.899396,"volumeRatio":0.789013,"committee":0.466273,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060462,"floatMarketCap":160631033410.484,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2435,"impliedVolPercentile":0.2829},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.016404,"change":1.685,"latestPrice":104.405,"close":104.405,"volume":2218185,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.002962,"peRate":19.406133,"amplitude":0.019568,"marketValue":88575698463.595,"askSize":302,"bidSize":13,"askPrice":104.43,"bidPrice":104.38,"week52High":122.41,"week52Low":82,"changeRate5Day":0.024281,"changeRate20Day":-0.01066,"changeRate60Day":-0.021417,"changeRateWTD":0.023478,"changeRateMTD":0.001775,"changeRateQTD":-0.028791,"changeRateYTD":0.052576,"amount":231360713.11718,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.908085,"pbRate":5.878788,"volumeRatio":2.135562,"committee":-0.905363,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062869,"floatMarketCap":78199345000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2527,"impliedVolPercentile":0.0677},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.014669,"change":1.28,"latestPrice":88.54,"close":88.54,"volume":33119110,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007047,"peRate":0,"amplitude":0.025212,"marketValue":465100620000.0001,"askSize":168,"bidSize":155,"askPrice":88.54,"bidPrice":88.53,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.084243,"changeRate20Day":0.025956,"changeRate60Day":-0.227939,"changeRateWTD":-0.016987,"changeRateMTD":-0.018404,"changeRateQTD":-0.365896,"changeRateYTD":1.399458,"amount":2948587500.544968,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.312885,"volumeRatio":1.22611,"committee":0.994751,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416138000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.012967,"change":0.5,"latestPrice":39.06,"close":39.06,"volume":175156,"market":"US","high":39.2,"low":38.28,"preClose":38.56,"open":38.56,"turnoverRate":0.000385,"peRate":62.859274,"amplitude":0.023859,"marketValue":17967599960.94,"askSize":50,"bidSize":300,"askPrice":39.13,"bidPrice":39.02,"week52High":44.035,"week52Low":30.09,"changeRate5Day":0.019311,"changeRate20Day":-0.068447,"changeRate60Day":0.000512,"changeRateWTD":0.002824,"changeRateMTD":-0.064655,"changeRateQTD":0.07043,"changeRateYTD":0.124352,"amount":6794084.246048,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":43.304874,"pbRate":4.071516,"volumeRatio":0.902766,"committee":0.714286,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7699,"divideRate":0.045312,"floatMarketCap":17763595088.4,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.56,"latestTime":"09:29 EDT","volume":87,"amount":3277.73109,"timestamp":1787664556023,"change":-0.060000000000002274,"changeRate":-0.0015560165975104323},"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"18:47 EDT","volume":13040,"amount":503060.63712,"timestamp":1787611662064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.560001373291016,"latestTime":"20260825 04:00 EDT","volume":3,"amount":117,"timestamp":1787644802114,"change":0.4399986267089844,"changeRate":0.011410752360962154},"impliedVol":0.3269,"impliedVolPercentile":0.7689},{"symbol":"GS","nameCN":"高盛","changeRate":0.01296,"change":13.43,"latestPrice":1049.71,"close":1049.71,"volume":539203,"market":"US","high":1053.5999,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.001853,"peRate":16.241172,"amplitude":0.013558,"marketValue":305465610000,"askSize":51,"bidSize":10,"askPrice":1050.22,"bidPrice":1049.28,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.008881,"changeRate20Day":0.015842,"changeRate60Day":0.023548,"changeRateWTD":0.010036,"changeRateMTD":0.030765,"changeRateQTD":0.037909,"changeRateYTD":0.194209,"amount":564493279.381104,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.454209,"pbRate":2.784199,"volumeRatio":0.907264,"committee":-0.672131,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.01619,"floatMarketCap":305465610000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3299,"impliedVolPercentile":0.4542},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.012797,"change":1.03,"latestPrice":81.52,"close":81.52,"volume":1754480,"market":"US","high":81.67,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.000898,"peRate":11.716576,"amplitude":0.006088,"marketValue":159257472489.12,"askSize":488,"bidSize":1000,"askPrice":81.52,"bidPrice":81.51,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.023735,"changeRate20Day":0.075462,"changeRate60Day":-0.023362,"changeRateWTD":-0.000613,"changeRateMTD":0.05038,"changeRateQTD":-0.015934,"changeRateYTD":0.212734,"amount":142972276.968384,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.386411,"pbRate":1.070169,"volumeRatio":0.697633,"committee":0.607717,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022677,"floatMarketCap":159257472489.12,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2377,"impliedVolPercentile":0.5498},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01263,"change":5.18,"latestPrice":415.3,"close":415.3,"volume":2720443,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000582,"peRate":30.910849,"amplitude":0.013995,"marketValue":2153963001900,"askSize":1,"bidSize":28,"askPrice":415.39,"bidPrice":415.26,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004572,"changeRate20Day":0.058602,"changeRate60Day":-0.007528,"changeRateWTD":-0.008712,"changeRateMTD":0.027335,"changeRateQTD":-0.130389,"changeRateYTD":0.366613,"amount":1133654210.019684,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.83886,"pbRate":0.334855,"volumeRatio":0.97167,"committee":0.931034,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008295,"floatMarketCap":1939983617266.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.009789,"change":0.63,"latestPrice":64.99,"close":64.99,"volume":313801,"market":"US","high":65.61,"low":64.61,"preClose":64.36,"open":64.855,"turnoverRate":0.001553,"peRate":33.157604,"amplitude":0.015538,"marketValue":13236276346.46,"askSize":264,"bidSize":163,"askPrice":65.05,"bidPrice":64.98,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.043561,"changeRate20Day":0.02816,"changeRate60Day":-0.095099,"changeRateWTD":-0.041163,"changeRateMTD":0.019611,"changeRateQTD":-0.021235,"changeRateYTD":0.442299,"amount":20408882.335022,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.773437,"pbRate":2.35479,"volumeRatio":0.562717,"committee":-0.236534,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010463,"floatMarketCap":13134598191.66,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":65.237,"preClose":64.36,"latestTime":"08:02 EDT","volume":53,"amount":3454.95022,"timestamp":1787659356521,"change":0.8769999999999953,"changeRate":0.013626476072094397},"postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:52 EDT","volume":216803,"amount":13953458.8969,"timestamp":1787615531405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.38999938964844,"preClose":64.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":258,"timestamp":1787644802109,"change":0.029998779296875,"changeRate":0.0004661090586138068},"impliedVol":0.4397,"impliedVolPercentile":0.6494},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.009169,"change":0.47,"latestPrice":51.73,"close":51.73,"volume":91131,"market":"US","high":51.73,"low":51.525,"preClose":51.26,"open":51.55,"turnoverRate":0.000814,"peRate":0,"amplitude":0.003999,"marketValue":5788587000,"askSize":800,"bidSize":900,"askPrice":51.77,"bidPrice":51.62,"week52High":51.783,"week52Low":43.45,"changeRate5Day":0.024965,"changeRate20Day":0.079958,"changeRate60Day":0.018508,"changeRateWTD":0.009366,"changeRateMTD":0.070128,"changeRateQTD":0.075021,"changeRateYTD":0.136174,"amount":4705552.160774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327019,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6807,"divideRate":0.03249,"floatMarketCap":5788587000,"shortable":3,"shares":111900000,"floatShares":111900000,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.26,"latestTime":"07:00 EDT","volume":532,"amount":27285.010116,"timestamp":1787655614388,"change":0.240000000000002,"changeRate":0.0046820132657042915},"postHourTrading":{"tag":"盘后","latestPrice":51.26,"preClose":51.26,"latestTime":"19:30 EDT","volume":25,"amount":1281.5,"timestamp":1787614206216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.2599983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1137,"impliedVolPercentile":0.5538},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008946,"change":1.865,"latestPrice":210.345,"close":210.345,"volume":45713651,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001964,"peRate":32.213824,"amplitude":0.022156,"marketValue":5111383500000,"askSize":61,"bidSize":361,"askPrice":210.36,"bidPrice":210.34,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042755,"changeRate20Day":0.067687,"changeRate60Day":-0.003765,"changeRateWTD":-0.020375,"changeRateMTD":0.047796,"changeRateQTD":0.051252,"changeRateYTD":0.127855,"amount":9706514224.781067,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.927551,"pbRate":26.148662,"volumeRatio":1.628167,"committee":-0.437186,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001353,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4895953662039,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.008324,"change":0.72,"latestPrice":87.22,"close":87.22,"volume":149022,"market":"US","high":87.25,"low":86.935,"preClose":86.5,"open":87.1,"turnoverRate":0.000973,"peRate":0,"amplitude":0.003642,"marketValue":13362103912.78,"askSize":159,"bidSize":3,"askPrice":87.22,"bidPrice":87.21,"week52High":87.45,"week52Low":73.46,"changeRate5Day":0.018806,"changeRate20Day":0.050464,"changeRate60Day":0.00844,"changeRateWTD":0.007159,"changeRateMTD":0.039571,"changeRateQTD":0.060168,"changeRateYTD":0.124984,"amount":12981929.558258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775748,"committee":-0.21374,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.030546,"floatMarketCap":13362103912.78,"shortable":3,"shares":153199999,"floatShares":153199999,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.5,"latestTime":"08:47 EDT","volume":17,"amount":1471.25004,"timestamp":1787662044033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"19:30 EDT","volume":24,"amount":2076,"timestamp":1787614203975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.9084},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.007769,"change":2.055,"latestPrice":266.575,"close":266.575,"volume":725006,"market":"US","high":266.89,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000411,"peRate":75.310034,"amplitude":0.014611,"marketValue":471140558275.4,"askSize":107,"bidSize":58,"askPrice":266.68,"bidPrice":266.47,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.029565,"changeRate20Day":0.012823,"changeRate60Day":0.224394,"changeRateWTD":0.006095,"changeRateMTD":0.062306,"changeRateQTD":0.059351,"changeRateYTD":0.166681,"amount":192211529.515198,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.955508,"pbRate":-79.383413,"volumeRatio":0.547784,"committee":-0.29697,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025621,"floatMarketCap":469958599913.3,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2661,"impliedVolPercentile":0.3347},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.007497,"change":0.275,"latestPrice":36.955,"close":36.955,"volume":570259,"market":"US","high":36.98,"low":36.8501,"preClose":36.68,"open":36.91,"turnoverRate":0.001634,"peRate":0,"amplitude":0.003541,"marketValue":12893599500,"askSize":3580,"bidSize":1085,"askPrice":36.96,"bidPrice":36.95,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.014411,"changeRate20Day":0.045107,"changeRate60Day":0.016924,"changeRateWTD":-0.000406,"changeRateMTD":0.025673,"changeRateQTD":0.019167,"changeRateYTD":0.128397,"amount":21058407.6828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784223,"committee":-0.534834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.02581,"floatMarketCap":12893599500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.907,"preClose":36.68,"latestTime":"08:46 EDT","volume":714,"amount":26317.92576,"timestamp":1787662002728,"change":0.22699999999999676,"changeRate":0.0061886586695746116},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:36 EDT","volume":35227,"amount":1292125.54,"timestamp":1787614561153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.4422},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007451,"change":2.6,"latestPrice":351.55,"close":351.55,"volume":11060242,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004209,"peRate":325.621133,"amplitude":0.012322,"marketValue":1388463386360.7,"askSize":10,"bidSize":3,"askPrice":351.5,"bidPrice":351.41,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043578,"changeRate20Day":0.143475,"changeRate60Day":-0.193304,"changeRateWTD":-0.031169,"changeRateMTD":0.129623,"changeRateQTD":-0.16417,"changeRateYTD":-0.218291,"amount":3887753032.845642,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.509259,"pbRate":15.98544,"volumeRatio":1.069459,"committee":0.303896,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923703507837.7001,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.007087,"change":1.04,"latestPrice":147.78,"close":147.78,"volume":1201378,"market":"US","high":148.1,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.00097,"peRate":0,"amplitude":0.017057,"marketValue":183347634686.94,"askSize":194,"bidSize":29,"askPrice":147.81,"bidPrice":147.76,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.030257,"changeRate20Day":0.100208,"changeRate60Day":0.099308,"changeRateWTD":0.011361,"changeRateMTD":0.134936,"changeRateQTD":0.169701,"changeRateYTD":0.204008,"amount":176540385.302734,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.79646,"pbRate":15.499842,"volumeRatio":0.721206,"committee":-0.73991,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021789,"floatMarketCap":182975710406.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2824,"impliedVolPercentile":0.2231},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.007084,"change":0.69,"latestPrice":98.09,"close":98.09,"volume":425536,"market":"US","high":98.17,"low":97.8275,"preClose":97.4,"open":98.06,"turnoverRate":0.000686,"peRate":0,"amplitude":0.003516,"marketValue":60864844901.91,"askSize":125,"bidSize":125,"askPrice":98.11,"bidPrice":98.1,"week52High":98.625,"week52Low":78.69,"changeRate5Day":0.016161,"changeRate20Day":0.054391,"changeRate60Day":0.013955,"changeRateWTD":0.00148,"changeRateMTD":0.03755,"changeRateQTD":0.027766,"changeRateYTD":0.158908,"amount":41699343.103027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.028597,"floatMarketCap":60864844901.91,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":98.3042,"preClose":97.4,"latestTime":"08:47 EDT","volume":629,"amount":61359.172666,"timestamp":1787662027647,"change":0.9041999999999888,"changeRate":0.009283367556468056},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.4,"latestTime":"19:56 EDT","volume":168,"amount":16464.5041,"timestamp":1787615807929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.4000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0678,"impliedVolPercentile":0.1195},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006849,"change":0.755,"latestPrice":110.985,"close":110.985,"volume":3289382,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.000835,"peRate":33.32883,"amplitude":0.016053,"marketValue":438512230074.555,"askSize":93,"bidSize":226,"askPrice":111,"bidPrice":110.98,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.0056,"changeRate20Day":-0.039756,"changeRate60Day":-0.078351,"changeRateWTD":-0.000495,"changeRateMTD":-0.04315,"changeRateQTD":-0.055125,"changeRateYTD":0.440802,"amount":367336449.633865,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.328829,"pbRate":8.720538,"volumeRatio":0.754342,"committee":0.416928,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014957,"floatMarketCap":437361353914.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3099,"impliedVolPercentile":0.4143},{"symbol":"JNJ","nameCN":"強生","changeRate":0.006844,"change":1.8596,"latestPrice":273.5596,"close":273.5596,"volume":1100835,"market":"US","high":273.715,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000458,"peRate":31.67898,"amplitude":0.013029,"marketValue":659085804385.0792,"askSize":55,"bidSize":1,"askPrice":273.65,"bidPrice":273.42,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.009035,"changeRate20Day":0.025605,"changeRate60Day":0.21404,"changeRateWTD":0.012284,"changeRateMTD":0.067133,"changeRateQTD":0.077134,"changeRateYTD":0.321863,"amount":299432730.334625,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.794275,"pbRate":7.756597,"volumeRatio":0.613085,"committee":-0.964286,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019165,"floatMarketCap":657794080847.8027,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2433,"impliedVolPercentile":0.5139}]}}}