美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,335.29

+7.640.23%

漲家數：68

跌家數：30

平家數：2

市盈率：- -

高：3,346.50

開：3,327.46

低：3,325.72

收：3,327.51

成交量：4.20億

成交額：887.64億

市值：43.90萬億

流通市值：40.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

默沙東 US MRK	154.73	+2.70%	+4.07	476.89萬	7.33億	3,817.45億
特斯拉 US TSLA	356.14	+2.06%	+7.19	1,787.37萬	62.96億	1.41萬億
英偉達 US NVDA	212.35	+1.86%	+3.87	6,206.94萬	131.70億	5.16萬億
輝瑞 US PFE	28.475	+1.81%	+0.5050	1,338.72萬	3.79億	1,619.01億
因塞特醫療 US INCY	130.26	+1.78%	+2.28	53.52萬	6,955.63萬	264.03億
聯合包裹 US UPS	104.41	+1.65%	+1.69	321.41萬	3.35億	885.80億
高盛 US GS	1052.31	+1.55%	+16.03	82.43萬	8.65億	3,062.22億
iShares Core MSCI Emerging Markets ETF US IEMG	81.65	+1.44%	+1.16	286.03萬	2.33億	1,595.11億
布魯克菲爾德公共建設 US BIP	39.09	+1.37%	+0.5300	28.22萬	1,096.84萬	179.81億
台積電 US TSM	415.725	+1.37%	+5.61	375.40萬	15.64億	2.16萬億
英特爾 US INTC	88.41	+1.32%	+1.15	4,927.63萬	43.79億	4,644.18億
博格華納 US BWA	65.18	+1.27%	+0.8200	51.13萬	3,327.81萬	132.75億
康卡斯特 US CMCSA	27.2901	+1.00%	+0.2701	789.03萬	2.13億	968.43億
吉利德科學 US GILD	148.07	+0.91%	+1.33	179.19萬	2.64億	1,837.07億
新興市場ETF-Schwab US SCHE	36.995	+0.86%	+0.3150	129.34萬	4,781.63萬	129.08億
iShares MSCI EAFE Small Cap Inde US SCZ	87.205	+0.82%	+0.7050	29.57萬	2,577.88萬	133.60億
iShares Core MSCI Total Internat US IXUS	98.18	+0.80%	+0.7800	56.86萬	5,575.06萬	609.21億
Schwab International Small-Cap E US SCHC	51.67	+0.80%	+0.4100	12.39萬	639.68萬	57.82億
Vanguard FTSE All-World ex-US ETF US VEU	85.875	+0.78%	+0.6650	192.09萬	1.65億	707.85億
迪士尼 US DIS	111.45	+0.76%	+0.8400	270.20萬	3.00億	1,924.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4550?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3335.1506,"timestamp":1787676658344,"preClose":3327.5095,"halted":0,"volume":419849688,"delay":0,"changeRate":0.002296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.641113,"latestTime":"08-25 12:50:58 EDT","open":3327.4644,"high":3346.501,"low":3325.7188,"amount":88763950985.71782,"amplitude":0.006246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.602149,"peRate":24.563346,"turnoverRate":0.002258,"increases":67,"decrements":31,"flats":1,"marketCap":43898051942041,"floatMarketCap":40879756166809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3346.501,"amplitude":0.006246,"preClose":3327.5095,"low":3325.7188,"pbRate":"6.602149","latestPrice":3335.2854,"volume":419784184,"delay":0,"open":3327.4644,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3336.2615,"twentyDayClose":3192.1357,"sixtyDayClose":3347.353,"secType":"PLATE","market":"US","turnoverRate":0.002257,"peRate":24.563346,"marketCap":43897488895641,"floatMarketCap":40879324490393,"timestamp":1787676655355,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"默沙東","changeRate":0.027014,"change":4.07,"latestPrice":154.73,"close":154.73,"volume":4768936,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001933,"peRate":121.562518,"amplitude":0.028475,"marketValue":381745467547.74,"askSize":123,"bidSize":46,"askPrice":154.77,"bidPrice":154.73,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.144707,"changeRate20Day":0.173798,"changeRate60Day":0.303319,"changeRateWTD":0.01429,"changeRateMTD":0.188402,"changeRateQTD":0.204125,"changeRateYTD":0.469979,"amount":732944989.533569,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.254121,"pbRate":9.1037,"volumeRatio":0.512508,"committee":-0.455621,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021713,"floatMarketCap":381745467547.74,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.304,"impliedVolPercentile":0.4263},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020605,"change":7.19,"latestPrice":356.14,"close":356.14,"volume":17873714,"market":"US","high":356.32,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006803,"peRate":329.872594,"amplitude":0.020403,"marketValue":1406591808899.16,"askSize":92,"bidSize":80,"askPrice":356.18,"bidPrice":356.1,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.057203,"changeRate20Day":0.158405,"changeRate60Day":-0.182772,"changeRateWTD":-0.01852,"changeRateMTD":0.144372,"changeRateQTD":-0.153257,"changeRateYTD":-0.208085,"amount":6296067029.971558,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":329.759259,"pbRate":16.194154,"volumeRatio":0.894235,"committee":-0.310345,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935763809646.76,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4439,"impliedVolPercentile":0.0438},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018563,"change":3.87,"latestPrice":212.35,"close":212.35,"volume":62069358,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002667,"peRate":32.520884,"amplitude":0.022156,"marketValue":5160105000000,"askSize":58,"bidSize":101,"askPrice":212.33,"bidPrice":212.32,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033631,"changeRate20Day":0.077864,"changeRate60Day":0.005731,"changeRateWTD":-0.011038,"changeRateMTD":0.057783,"changeRateQTD":0.061272,"changeRateYTD":0.138606,"amount":13169802998.88089,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.336735,"pbRate":26.39791,"volumeRatio":1.143846,"committee":0.872979,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000141,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4942621693570,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4453,"impliedVolPercentile":0.5697},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.018055,"change":0.505,"latestPrice":28.475,"close":28.475,"volume":13387229,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002372,"peRate":37.473566,"amplitude":0.025563,"marketValue":161900522543.2,"askSize":1909,"bidSize":905,"askPrice":28.48,"bidPrice":28.47,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.044954,"changeRate20Day":0.127723,"changeRate60Day":0.087662,"changeRateWTD":0.014428,"changeRateMTD":0.138545,"changeRateQTD":0.182517,"changeRateYTD":0.143574,"amount":378816924.348166,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.870362,"pbRate":1.900464,"volumeRatio":0.703111,"committee":-0.282069,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060428,"floatMarketCap":160721342154.1,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2413,"impliedVolPercentile":0.2629},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.017815,"change":2.28,"latestPrice":130.26,"close":130.26,"volume":535233,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.003152,"peRate":16.593631,"amplitude":0.024905,"marketValue":26403408393.96,"askSize":1,"bidSize":22,"askPrice":130.32,"bidPrice":130.17,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.054993,"changeRate20Day":0.00254,"changeRate60Day":0.346496,"changeRateWTD":0.019169,"changeRateMTD":0.089859,"changeRateQTD":0.149083,"changeRateYTD":0.318822,"amount":69556344.334167,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.321373,"pbRate":4.16167,"volumeRatio":0.843681,"committee":0.913043,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22120717639.019997,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3326,"impliedVolPercentile":0.2351},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.016452,"change":1.69,"latestPrice":104.41,"close":104.41,"volume":3214146,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.004291,"peRate":19.407063,"amplitude":0.019568,"marketValue":88579940391.59,"askSize":329,"bidSize":100,"askPrice":104.44,"bidPrice":104.42,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02433,"changeRate20Day":-0.010613,"changeRate60Day":-0.02137,"changeRateWTD":0.023527,"changeRateMTD":0.001823,"changeRateQTD":-0.028744,"changeRateYTD":0.052626,"amount":335383452.32785,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.908847,"pbRate":5.87907,"volumeRatio":1.601096,"committee":-0.5338,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062866,"floatMarketCap":78203090000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2505,"impliedVolPercentile":0.0637},{"symbol":"GS","nameCN":"高盛","changeRate":0.015469,"change":16.03,"latestPrice":1052.31,"close":1052.31,"volume":824309,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.002833,"peRate":16.281399,"amplitude":0.017003,"marketValue":306222210000,"askSize":34,"bidSize":2,"askPrice":1052.7,"bidPrice":1052,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.011379,"changeRate20Day":0.018358,"changeRate60Day":0.026083,"changeRateWTD":0.012538,"changeRateMTD":0.033318,"changeRateQTD":0.04048,"changeRateYTD":0.197167,"amount":864740491.086548,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.504871,"pbRate":2.791095,"volumeRatio":0.717644,"committee":-0.888889,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.01615,"floatMarketCap":306222210000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3254,"impliedVolPercentile":0.4064},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.014412,"change":1.16,"latestPrice":81.65,"close":81.65,"volume":2860252,"market":"US","high":81.77,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.001464,"peRate":11.735261,"amplitude":0.00733,"marketValue":159511440489.9,"askSize":3660,"bidSize":100,"askPrice":81.65,"bidPrice":81.64,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.025367,"changeRate20Day":0.077177,"changeRate60Day":-0.021804,"changeRateWTD":0.000981,"changeRateMTD":0.052055,"changeRateQTD":-0.014365,"changeRateYTD":0.214668,"amount":233315075.521332,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.401379,"pbRate":1.071876,"volumeRatio":0.588464,"committee":-0.896373,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022641,"floatMarketCap":159511440489.90002,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2399,"impliedVolPercentile":0.5498},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.013745,"change":0.53,"latestPrice":39.09,"close":39.09,"volume":282187,"market":"US","high":39.2,"low":38.28,"preClose":38.56,"open":38.56,"turnoverRate":0.00062,"peRate":62.907554,"amplitude":0.023859,"marketValue":17981399960.91,"askSize":26,"bidSize":189,"askPrice":39.09,"bidPrice":39.03,"week52High":44.035,"week52Low":30.09,"changeRate5Day":0.020094,"changeRate20Day":-0.067732,"changeRate60Day":0.001281,"changeRateWTD":0.003594,"changeRateMTD":-0.063937,"changeRateQTD":0.071252,"changeRateYTD":0.125216,"amount":10968393.096996,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":43.338134,"pbRate":4.074643,"volumeRatio":0.752531,"committee":0.75814,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7699,"divideRate":0.045278,"floatMarketCap":17777238402.600002,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.56,"latestTime":"09:29 EDT","volume":87,"amount":3277.73109,"timestamp":1787664556023,"change":-0.060000000000002274,"changeRate":-0.0015560165975104323},"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"18:47 EDT","volume":13040,"amount":503060.63712,"timestamp":1787611662064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.560001373291016,"latestTime":"20260825 04:00 EDT","volume":3,"amount":117,"timestamp":1787644802114,"change":0.4399986267089844,"changeRate":0.011410752360962154},"impliedVol":0.3272,"impliedVolPercentile":0.7729},{"symbol":"TSM","nameCN":"台積電","changeRate":0.013667,"change":5.605,"latestPrice":415.725,"close":415.725,"volume":3754011,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000804,"peRate":30.942482,"amplitude":0.013995,"marketValue":2156167274175,"askSize":60,"bidSize":50,"askPrice":415.73,"bidPrice":415.59,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.0056,"changeRate20Day":0.059685,"changeRate60Day":-0.006512,"changeRateWTD":-0.007698,"changeRateMTD":0.028386,"changeRateQTD":-0.129499,"changeRateYTD":0.368011,"amount":1563511556.19278,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.87963,"pbRate":0.335198,"volumeRatio":0.693764,"committee":0.964912,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008287,"floatMarketCap":1941968912323.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3688,"impliedVolPercentile":0.0438},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.013179,"change":1.15,"latestPrice":88.41,"close":88.41,"volume":49276339,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.010484,"peRate":0,"amplitude":0.027423,"marketValue":464417730000,"askSize":504,"bidSize":179,"askPrice":88.38,"bidPrice":88.37,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.085587,"changeRate20Day":0.02445,"changeRate60Day":-0.229072,"changeRateWTD":-0.01843,"changeRateMTD":-0.019845,"changeRateQTD":-0.366827,"changeRateYTD":1.395935,"amount":4378576713.848404,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.305085,"volumeRatio":0.943901,"committee":-0.364668,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415527000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6343,"impliedVolPercentile":0.2669},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.012741,"change":0.82,"latestPrice":65.18,"close":65.18,"volume":511316,"market":"US","high":65.61,"low":64.61,"preClose":64.36,"open":64.855,"turnoverRate":0.00253,"peRate":33.254541,"amplitude":0.015538,"marketValue":13274972953.72,"askSize":30,"bidSize":1,"askPrice":65.16,"bidPrice":65.13,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.040765,"changeRate20Day":0.031166,"changeRate60Day":-0.092453,"changeRateWTD":-0.038359,"changeRateMTD":0.022592,"changeRateQTD":-0.018373,"changeRateYTD":0.446516,"amount":33278076.847412,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.921875,"pbRate":2.361675,"volumeRatio":0.474419,"committee":-0.935484,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010433,"floatMarketCap":13172997540.12,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":65.237,"preClose":64.36,"latestTime":"08:02 EDT","volume":53,"amount":3454.95022,"timestamp":1787659356521,"change":0.8769999999999953,"changeRate":0.013626476072094397},"postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:52 EDT","volume":216803,"amount":13953458.8969,"timestamp":1787615531405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.38999938964844,"preClose":64.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":258,"timestamp":1787644802109,"change":0.029998779296875,"changeRate":0.0004661090586138068},"impliedVol":0.4327,"impliedVolPercentile":0.6454},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.009996,"change":0.2701,"latestPrice":27.2901,"close":27.2901,"volume":7890315,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002238,"peRate":8.83392,"amplitude":0.022761,"marketValue":96842646940.8273,"askSize":1841,"bidSize":2418,"askPrice":27.3,"bidPrice":27.29,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.041607,"changeRate20Day":0.128156,"changeRate60Day":0.09731,"changeRateWTD":0.016391,"changeRateMTD":0.138986,"changeRateQTD":0.111613,"changeRateYTD":-0.086982,"amount":213382433.086653,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.061456,"pbRate":1.07887,"volumeRatio":0.724386,"committee":0.286512,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048406,"floatMarketCap":96195832900.7556,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2985,"impliedVolPercentile":0.1195},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.009064,"change":1.33,"latestPrice":148.07,"close":148.07,"volume":1791874,"market":"US","high":148.28,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.001447,"peRate":0,"amplitude":0.018284,"marketValue":183707431777.61,"askSize":185,"bidSize":33,"askPrice":148.1,"bidPrice":148.06,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.032278,"changeRate20Day":0.102367,"changeRate60Day":0.101465,"changeRateWTD":0.013345,"changeRateMTD":0.137163,"changeRateQTD":0.171996,"changeRateYTD":0.206371,"amount":263797915.248566,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.839233,"pbRate":15.530259,"volumeRatio":0.556576,"committee":-0.697248,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021746,"floatMarketCap":183334777641.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2825,"impliedVolPercentile":0.2271},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.008588,"change":0.315,"latestPrice":36.995,"close":36.995,"volume":1293424,"market":"US","high":37.02,"low":36.8501,"preClose":36.68,"open":36.91,"turnoverRate":0.003707,"peRate":0,"amplitude":0.004632,"marketValue":12907555500,"askSize":2629,"bidSize":1600,"askPrice":37,"bidPrice":36.99,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.015509,"changeRate20Day":0.046239,"changeRate60Day":0.018024,"changeRateWTD":0.000676,"changeRateMTD":0.026783,"changeRateQTD":0.02027,"changeRateYTD":0.129618,"amount":47816332.642273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920334,"committee":-0.234562,"roa":0,"roe":0,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.025782,"floatMarketCap":12907555500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.907,"preClose":36.68,"latestTime":"08:46 EDT","volume":714,"amount":26317.92576,"timestamp":1787662002728,"change":0.22699999999999676,"changeRate":0.0061886586695746116},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:36 EDT","volume":35227,"amount":1292125.54,"timestamp":1787614561153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.4422},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.00815,"change":0.705,"latestPrice":87.205,"close":87.205,"volume":295746,"market":"US","high":87.285,"low":86.935,"preClose":86.5,"open":87.1,"turnoverRate":0.00193,"peRate":0,"amplitude":0.004046,"marketValue":13359805912.795,"askSize":174,"bidSize":54,"askPrice":87.21,"bidPrice":87.2,"week52High":87.45,"week52Low":73.46,"changeRate5Day":0.018631,"changeRate20Day":0.050283,"changeRate60Day":0.008267,"changeRateWTD":0.006986,"changeRateMTD":0.039392,"changeRateQTD":0.059985,"changeRateYTD":0.12479,"amount":25778824.460724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796575,"committee":-0.506494,"roa":0,"roe":0,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.030551,"floatMarketCap":13359805912.795,"shortable":3,"shares":153199999,"floatShares":153199999,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.5,"latestTime":"08:47 EDT","volume":17,"amount":1471.25004,"timestamp":1787662044033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"19:30 EDT","volume":24,"amount":2076,"timestamp":1787614203975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.9084},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.008008,"change":0.78,"latestPrice":98.18,"close":98.18,"volume":568648,"market":"US","high":98.295,"low":97.8275,"preClose":97.4,"open":98.06,"turnoverRate":0.000916,"peRate":0,"amplitude":0.0048,"marketValue":60920689901.82,"askSize":425,"bidSize":10,"askPrice":98.18,"bidPrice":98.17,"week52High":98.625,"week52Low":78.69,"changeRate5Day":0.017093,"changeRate20Day":0.055358,"changeRate60Day":0.014885,"changeRateWTD":0.002399,"changeRateMTD":0.038502,"changeRateQTD":0.028709,"changeRateYTD":0.159972,"amount":55750562.808289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550284,"committee":-0.954023,"roa":0,"roe":0,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.028571,"floatMarketCap":60920689901.82001,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":98.3042,"preClose":97.4,"latestTime":"08:47 EDT","volume":629,"amount":61359.172666,"timestamp":1787662027647,"change":0.9041999999999888,"changeRate":0.009283367556468056},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.4,"latestTime":"19:56 EDT","volume":168,"amount":16464.5041,"timestamp":1787615807929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.4000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.048,"impliedVolPercentile":0.0637},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.007998,"change":0.41,"latestPrice":51.67,"close":51.67,"volume":123867,"market":"US","high":51.735,"low":51.525,"preClose":51.26,"open":51.55,"turnoverRate":0.001107,"peRate":0,"amplitude":0.004097,"marketValue":5781873000,"askSize":100,"bidSize":601,"askPrice":51.65,"bidPrice":51.62,"week52High":51.783,"week52Low":43.45,"changeRate5Day":0.023777,"changeRate20Day":0.078706,"changeRate60Day":0.017326,"changeRateWTD":0.008195,"changeRateMTD":0.068887,"changeRateQTD":0.073774,"changeRateYTD":0.134856,"amount":6396806.499458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933262,"committee":0.750312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6807,"divideRate":0.032528,"floatMarketCap":5781873000,"shortable":3,"shares":111900000,"floatShares":111900000,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.26,"latestTime":"07:00 EDT","volume":532,"amount":27285.010116,"timestamp":1787655614388,"change":0.240000000000002,"changeRate":0.0046820132657042915},"postHourTrading":{"tag":"盘后","latestPrice":51.26,"preClose":51.26,"latestTime":"19:30 EDT","volume":25,"amount":1281.5,"timestamp":1787614206216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.2599983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1137,"impliedVolPercentile":0.5538},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.007804,"change":0.665,"latestPrice":85.875,"close":85.875,"volume":1920947,"market":"US","high":85.96,"low":85.58,"preClose":85.21,"open":85.71,"turnoverRate":0.00233,"peRate":7.506965,"amplitude":0.00446,"marketValue":70785305888.25,"askSize":1524,"bidSize":625,"askPrice":85.88,"bidPrice":85.87,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.017115,"changeRate20Day":0.053035,"changeRate60Day":0.022321,"changeRateWTD":0.002159,"changeRateMTD":0.036512,"changeRateQTD":0.025373,"changeRateYTD":0.167414,"amount":164821039.623199,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.032285,"pbRate":0.937086,"volumeRatio":2.055569,"committee":-0.301623,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1132,"divideRate":0.024608,"floatMarketCap":70785305888.25,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"08:47 EDT","volume":3360,"amount":287976.01056,"timestamp":1787662027643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.21,"preClose":85.21,"latestTime":"19:30 EDT","volume":151,"amount":12894.0291,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.20999908447266,"latestTime":"20260825 04:00 EDT","volume":9,"amount":767,"timestamp":1787644802027,"change":-0.01000213623046875,"changeRate":-0.00011738218915544365},"impliedVol":0.1369,"impliedVolPercentile":0.4542},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.007594,"change":0.84,"latestPrice":111.45,"close":111.45,"volume":2701983,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001565,"peRate":23.040136,"amplitude":0.01659,"marketValue":192439255227.9,"askSize":104,"bidSize":132,"askPrice":111.47,"bidPrice":111.44,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.07215,"changeRate20Day":0.12701,"changeRate60Day":0.094471,"changeRateWTD":0.034051,"changeRateMTD":0.158644,"changeRateQTD":0.157922,"changeRateYTD":-0.020392,"amount":299693848.310303,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.20895,"pbRate":1.748939,"volumeRatio":0.629053,"committee":0.118644,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013459,"floatMarketCap":192439255227.9,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2407,"impliedVolPercentile":0.0996}]}}}