美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,334.41

+6.940.21%

漲家數：68

跌家數：28

平家數：4

市盈率：- -

高：3,346.50

開：3,327.46

低：3,325.72

收：3,327.51

成交量：3.64億

成交額：776.33億

市值：43.88萬億

流通市值：40.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

國際房地產ETF-SPDR US RWX	27.89	+0.11%	+0.0300	6,563	18.26萬	2.67億
雷神技術公司 US RTX	209.44	+0.11%	+0.2200	113.27萬	2.37億	2,822.74億
領航免稅債券指數ETF-Vanguard US VTEB	49.585	+0.09%	+0.0450	326.33萬	1.62億	463.42億
Verizon Comms US VZ	50.185	+0.07%	+0.0350	632.34萬	3.17億	2,085.19億
Janus Henderson Short Duration Income ETF US VNLA	48.965	+0.05%	+0.0250	20.05萬	981.99萬	34.06億
Schwab U.S. Large -Cap Value ETF US SCHV	34.8951	+0.04%	+0.0151	109.65萬	3,823.58萬	159.49億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.745	+0.02%	+0.0250	55.30萬	5,571.06萬	173.16億
Vanguard Mega Cap Value ETF US MGV	168.325	+0.01%	+0.0250	9.82萬	1,651.59萬	137.84億
工業指數ETF-SPDR US XLI	179	0.00%	0.0000	206.14萬	3.70億	332.18億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
JPMorgan Ultra-Short Income ETF US JPST	50.54	0.00%	0.0000	181.44萬	9,170.85萬	408.92億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	26	1,171.35	270.13萬
標普中型股400指數ETF-iShares US IJH	76.155	-0.06%	-0.0450	231.34萬	1.76億	1,245.55億
黃金ETF-SPDR US GLD	426.38	-0.07%	-0.3100	686.77萬	29.16億	1,564.81億
Vanguard Russell 1000 Value ETF US VONV	113.204	-0.08%	-0.0860	27.31萬	3,088.69萬	222.68億
平均加權指數ETF-Rydex S&P US RSP	221.74	-0.09%	-0.1900	307.17萬	6.81億	1,003.11億
家得寶 US HD	337.02	-0.12%	-0.4100	70.94萬	2.38億	3,355.07億
帕卡 US PCAR	129.745	-0.15%	-0.1950	35.48萬	4,606.01萬	681.43億
摩根大通 US JPM	355.78	-0.17%	-0.6100	163.05萬	5.79億	9,457.29億
伯克希爾B US BRK.B	503.22	-0.22%	-1.1000	88.69萬	4.46億	1.08萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4550?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3334.446,"timestamp":1787673865579,"preClose":3327.5095,"halted":0,"volume":363939096,"delay":0,"changeRate":0.002085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.936523,"latestTime":"08-25 12:04:25 EDT","open":3327.4644,"high":3346.501,"low":3325.7188,"amount":77632502426.30504,"amplitude":0.006246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.602149,"peRate":24.563346,"turnoverRate":0.001957,"increases":67,"decrements":29,"flats":3,"marketCap":43879495331897,"floatMarketCap":40866039575609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3346.501,"amplitude":0.006246,"preClose":3327.5095,"low":3325.7188,"pbRate":"6.602149","latestPrice":3334.4146,"volume":363966438,"delay":0,"open":3327.4644,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3336.2615,"twentyDayClose":3192.1357,"sixtyDayClose":3347.353,"secType":"PLATE","market":"US","turnoverRate":0.001957,"peRate":24.563346,"marketCap":43882828150841,"floatMarketCap":40868993856569,"timestamp":1787673867221,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":0.001077,"change":0.03,"latestPrice":27.89,"close":27.89,"volume":6563,"market":"US","high":27.89,"low":27.82,"preClose":27.86,"open":27.87,"turnoverRate":0.000685,"peRate":156.211488,"amplitude":0.002513,"marketValue":267336220.31,"askSize":25,"bidSize":25,"askPrice":28.08,"bidPrice":27.72,"week52High":30.47,"week52Low":26.07,"changeRate5Day":0.016399,"changeRate20Day":0,"changeRate60Day":0.00868,"changeRateWTD":0.002516,"changeRateMTD":-0.005704,"changeRateQTD":0.032581,"changeRateYTD":-0.003929,"amount":182645.998718,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0782,"divideRate":0.038659,"floatMarketCap":267336220.31,"shortable":3,"shares":9585379,"floatShares":9585379,"preHourTrading":{"tag":"盘前","latestPrice":27.86,"preClose":27.86,"latestTime":"07:38 EDT","volume":1,"amount":27.86,"timestamp":1787657889035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.852,"preClose":27.86,"latestTime":"19:30 EDT","volume":12,"amount":333.68,"timestamp":1787614204499,"change":-0.007999999999999119,"changeRate":-0.00028715003589372285},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.001052,"change":0.22,"latestPrice":209.44,"close":209.44,"volume":1132670,"market":"US","high":210.52,"low":207.44,"preClose":209.22,"open":210.04,"turnoverRate":0.000907,"peRate":36.871752,"amplitude":0.014721,"marketValue":282274465679.36,"askSize":1,"bidSize":98,"askPrice":209.51,"bidPrice":209.36,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.071178,"changeRate20Day":-0.041815,"changeRate60Day":0.165758,"changeRateWTD":-0.002239,"changeRateMTD":-0.026856,"changeRateQTD":0.103884,"changeRateYTD":0.141985,"amount":237217178.351135,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.225806,"pbRate":4.252595,"volumeRatio":0.553029,"committee":0.979798,"roa":0.042123,"roe":0.122742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013464,"floatMarketCap":261590560000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.22,"latestTime":"09:28 EDT","volume":78921,"amount":16512415.11594,"timestamp":1787664493123,"change":0.5600000000000023,"changeRate":0.0026766083548418044},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.22,"latestTime":"19:57 EDT","volume":1217941,"amount":254817764.6711,"timestamp":1787615855094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.8000030517578,"preClose":209.22000122070312,"latestTime":"20260825 04:00 EDT","volume":169,"amount":35399,"timestamp":1787644802085,"change":0.5800018310546875,"changeRate":0.0027722102460120534},"impliedVol":0.2438,"impliedVolPercentile":0.3147},{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":0.000908,"change":0.045,"latestPrice":49.585,"close":49.585,"volume":3263280,"market":"US","high":49.65,"low":49.54,"preClose":49.54,"open":49.59,"turnoverRate":0.003492,"peRate":0,"amplitude":0.00222,"marketValue":46342197179.805,"askSize":12251,"bidSize":6200,"askPrice":49.59,"bidPrice":49.58,"week52High":51.18,"week52Low":48.76,"changeRate5Day":0.00111,"changeRate20Day":-0.003717,"changeRate60Day":-0.015389,"changeRateWTD":0.000908,"changeRateMTD":-0.000302,"changeRateQTD":-0.019672,"changeRateYTD":-0.014019,"amount":161766328.153381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024727,"committee":-0.32795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6992,"divideRate":0.034268,"floatMarketCap":46342197179.805,"shortable":3,"shares":934601133,"floatShares":934601133,"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.54,"latestTime":"09:29 EDT","volume":5567,"amount":276078.402351,"timestamp":1787664599999,"change":0.060000000000002274,"changeRate":0.0012111425111021857},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.54,"latestTime":"19:30 EDT","volume":4260,"amount":211098.832,"timestamp":1787614204248,"change":0.020000000000003126,"changeRate":0.00040371417036744303},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0401,"impliedVolPercentile":0.3187},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.000698,"change":0.035,"latestPrice":50.185,"close":50.185,"volume":6323390,"market":"US","high":50.31,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.001523,"peRate":13.074281,"amplitude":0.010369,"marketValue":208518675000,"askSize":104,"bidSize":159,"askPrice":50.19,"bidPrice":50.18,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.03389,"changeRate20Day":0.041399,"changeRate60Day":0.049676,"changeRateWTD":0.014863,"changeRateMTD":0.0721,"changeRateQTD":0.185286,"changeRateYTD":0.232138,"amount":316968655.848312,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.349006,"pbRate":2.006531,"volumeRatio":1.003148,"committee":0.12605,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.05567,"floatMarketCap":208340806010.79,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.15,"latestTime":"19:59 EDT","volume":868541,"amount":43556645.4904,"timestamp":1787615991085,"change":-0.00999999999999801,"changeRate":-0.00019940179461611188},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2349,"impliedVolPercentile":0.3984},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000511,"change":0.025,"latestPrice":48.965,"close":48.965,"volume":200544,"market":"US","high":48.97,"low":48.95,"preClose":48.94,"open":48.95,"turnoverRate":0.002883,"peRate":0,"amplitude":0.000409,"marketValue":3405515750,"askSize":4391,"bidSize":1102,"askPrice":48.97,"bidPrice":48.96,"week52High":49.4367,"week52Low":48.8,"changeRate5Day":0.000818,"changeRate20Day":-0.000102,"changeRate60Day":0.001534,"changeRateWTD":0.000102,"changeRateMTD":0.00297,"changeRateQTD":0.002046,"changeRateYTD":-0.003561,"amount":9819877.970215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.500167,"committee":-0.598762,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3149,"divideRate":0.047277,"floatMarketCap":3405515750,"shortable":3,"shares":69550000,"floatShares":69550000,"preHourTrading":{"tag":"盘前","latestPrice":48.94,"preClose":48.94,"latestTime":"08:05 EDT","volume":10,"amount":489.405,"timestamp":1787659515978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"19:30 EDT","volume":15,"amount":734.1003,"timestamp":1787614206422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.939998626708984,"preClose":48.939998626708984,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.000433,"change":0.0151,"latestPrice":34.8951,"close":34.8951,"volume":1096492,"market":"US","high":35,"low":34.8,"preClose":34.88,"open":35,"turnoverRate":0.002399,"peRate":0,"amplitude":0.005734,"marketValue":15948805455,"askSize":34552,"bidSize":30267,"askPrice":34.9,"bidPrice":34.89,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.005271,"changeRate20Day":0.01735,"changeRate60Day":0.039473,"changeRateWTD":-0.001285,"changeRateMTD":0.024218,"changeRateQTD":0.002445,"changeRateYTD":0.17849,"amount":38235766.575714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934187,"committee":0.023044,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.017492,"floatMarketCap":15948805455,"shortable":3,"shares":457050000,"floatShares":457050000,"preHourTrading":{"tag":"盘前","latestPrice":34.88,"preClose":34.88,"latestTime":"08:47 EDT","volume":185,"amount":6457.40576,"timestamp":1787662027657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.94,"preClose":34.88,"latestTime":"19:30 EDT","volume":340,"amount":14206.387,"timestamp":1787614206304,"change":0.05999999999999517,"changeRate":0.0017201834862383934},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0706,"impliedVolPercentile":0.4462},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000248,"change":0.025,"latestPrice":100.745,"close":100.745,"volume":552994,"market":"US","high":100.75,"low":100.7245,"preClose":100.72,"open":100.74,"turnoverRate":0.003217,"peRate":0,"amplitude":0.000253,"marketValue":17316050600,"askSize":11354,"bidSize":6698,"askPrice":100.75,"bidPrice":100.74,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000646,"changeRate20Day":0.000149,"changeRate60Day":0.000248,"changeRateWTD":0.000149,"changeRateMTD":-0.000446,"changeRateQTD":-0.000645,"changeRateYTD":0.004036,"amount":55710647.941208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063281,"committee":-0.257922,"roa":0,"roe":0,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2105,"divideRate":0.041794,"floatMarketCap":17316050600,"shortable":3,"shares":171880000,"floatShares":171880000,"preHourTrading":{"tag":"盘前","latestPrice":100.74,"preClose":100.72,"latestTime":"09:29 EDT","volume":1804,"amount":181740.04728,"timestamp":1787664599999,"change":0.01999999999999602,"changeRate":0.00019857029388399545},"postHourTrading":{"tag":"盘后","latestPrice":100.7269,"preClose":100.72,"latestTime":"19:30 EDT","volume":937,"amount":94374.8369,"timestamp":1787614206355,"change":0.0069000000000016826,"changeRate":0.00006850675139000876},"overnightTrading":{"tag":"夜盘","latestPrice":101.63999938964844,"preClose":100.72000122070312,"latestTime":"20260825 04:00 EDT","volume":160,"amount":16178,"timestamp":1787644802079,"change":0.9199981689453125,"changeRate":0.009134215228307659},"impliedVol":0.0279,"impliedVolPercentile":0.6135},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.000149,"change":0.025,"latestPrice":168.325,"close":168.325,"volume":98173,"market":"US","high":168.52,"low":167.86,"preClose":168.3,"open":168.265,"turnoverRate":0.001199,"peRate":0,"amplitude":0.003922,"marketValue":13784331358.575,"askSize":1000,"bidSize":120,"askPrice":168.35,"bidPrice":168.32,"week52High":169.84,"week52Low":133.33,"changeRate5Day":0.000208,"changeRate20Day":0.017561,"changeRate60Day":0.06812,"changeRateWTD":0.000922,"changeRateMTD":0.031403,"changeRateQTD":0.029826,"changeRateYTD":0.192441,"amount":16515886.046738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80987,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0462,"divideRate":0.018097,"floatMarketCap":13784331358.574999,"shortable":3,"shares":81891171,"floatShares":81891171,"preHourTrading":{"tag":"盘前","latestPrice":169.1865,"preClose":168.3,"latestTime":"09:26 EDT","volume":34107,"amount":5740209.80535,"timestamp":1787664375092,"change":0.8864999999999839,"changeRate":0.0052673796791442885},"postHourTrading":{"tag":"盘后","latestPrice":168.3,"preClose":168.3,"latestTime":"19:43 EDT","volume":67,"amount":11270.584,"timestamp":1787615011148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.3000030517578,"preClose":168.3000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0259,"impliedVolPercentile":0.2351},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0,"change":0,"latestPrice":179,"close":179,"volume":2061411,"market":"US","high":180.96,"low":178.41,"preClose":179,"open":180.8,"turnoverRate":0.011108,"peRate":9.44522,"amplitude":0.014246,"marketValue":33218104000,"askSize":150,"bidSize":2400,"askPrice":178.99,"bidPrice":178.97,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.024895,"changeRate20Day":-0.019124,"changeRate60Day":0.033905,"changeRateWTD":-0.006935,"changeRateMTD":-0.004671,"changeRateQTD":-0.033634,"changeRateYTD":0.153945,"amount":369509463.027145,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.44522,"pbRate":1.388777,"volumeRatio":0.859566,"committee":0.92,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0585,"divideRate":0.0115,"floatMarketCap":33218104000,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":180.7865,"preClose":179,"latestTime":"09:24 EDT","volume":2154,"amount":388772.31516,"timestamp":1787664290791,"change":1.7864999999999895,"changeRate":0.009980446927374244},"postHourTrading":{"tag":"盘后","latestPrice":179.28,"preClose":179,"latestTime":"19:59 EDT","volume":387968,"amount":69364798.1617,"timestamp":1787615997813,"change":0.28000000000000114,"changeRate":0.0015642458100558723},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179,"latestTime":"20260825 04:00 EDT","volume":113,"amount":20228,"timestamp":1787644802026,"change":0.0099945068359375,"changeRate":0.00005583523372032123},"impliedVol":0.1956,"impliedVolPercentile":0.4622},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":1814358,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.002242,"peRate":0,"amplitude":0.000198,"marketValue":40891920266.96,"askSize":40020,"bidSize":22041,"askPrice":50.55,"bidPrice":50.54,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000396,"changeRate20Day":0.000396,"changeRate60Day":-0.00158,"changeRateWTD":0.000198,"changeRateMTD":0,"changeRateQTD":-0.000593,"changeRateYTD":-0.000988,"amount":91708452.094437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711758,"committee":-0.289699,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041801,"floatMarketCap":40891920266.96,"shortable":3,"shares":809100124,"floatShares":809100124,"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.54,"latestTime":"09:01 EDT","volume":23738,"amount":1199708.66873,"timestamp":1787662900724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:48 EDT","volume":8619,"amount":435580.7573,"timestamp":1787615318219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":26,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":300,"askPrice":45.1,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1171.348083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.055262,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":-0.000591,"change":-0.045,"latestPrice":76.155,"close":76.155,"volume":2313442,"market":"US","high":76.53,"low":75.875,"preClose":76.2,"open":76.51,"turnoverRate":0.001414,"peRate":5.937713,"amplitude":0.008596,"marketValue":124555310250,"askSize":7463,"bidSize":6940,"askPrice":76.16,"bidPrice":76.15,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.014047,"changeRate20Day":0.001644,"changeRate60Day":0.020845,"changeRateWTD":-0.008011,"changeRateMTD":0.011758,"changeRateQTD":-0.012385,"changeRateYTD":0.153864,"amount":176118591.271652,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.862013,"pbRate":1.173582,"volumeRatio":1.226964,"committee":-0.029166,"roa":0.008508,"roe":0.155757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011687,"floatMarketCap":124555310250,"shortable":3,"shares":1635550000,"floatShares":1635550000,"preHourTrading":{"tag":"盘前","latestPrice":76.5585,"preClose":76.2,"latestTime":"09:25 EDT","volume":619,"amount":47328.94427,"timestamp":1787664312690,"change":0.35849999999999227,"changeRate":0.0047047244094487175},"postHourTrading":{"tag":"盘后","latestPrice":76.185,"preClose":76.2,"latestTime":"19:59 EDT","volume":23357,"amount":1779928.64,"timestamp":1787615951915,"change":-0.015000000000000568,"changeRate":-0.00019685039370079485},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.19999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1457,"impliedVolPercentile":0.1195},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.000727,"change":-0.31,"latestPrice":426.38,"close":426.38,"volume":6867688,"market":"US","high":427.3799,"low":422.33,"preClose":426.69,"open":422.78,"turnoverRate":0.018713,"peRate":3.836618,"amplitude":0.011835,"marketValue":156481460000,"askSize":132,"bidSize":25,"askPrice":426.38,"bidPrice":426.35,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.069828,"changeRate20Day":0.154344,"changeRate60Day":0.0222,"changeRateWTD":0.007133,"changeRateMTD":0.147602,"changeRateQTD":0.157446,"changeRateYTD":0.075875,"amount":2916476004.952881,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.836618,"pbRate":1.20321,"volumeRatio":1.144151,"committee":-0.597884,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156481460000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":422.88,"preClose":426.69,"latestTime":"09:29 EDT","volume":185179,"amount":78664279.9327,"timestamp":1787664599999,"change":-3.8100000000000023,"changeRate":-0.008929199184419607},"postHourTrading":{"tag":"盘后","latestPrice":429.1,"preClose":426.69,"latestTime":"19:59 EDT","volume":614346,"amount":262547429.691999,"timestamp":1787615999925,"change":2.410000000000025,"changeRate":0.005648128617966264},"overnightTrading":{"tag":"夜盘","latestPrice":424.75,"preClose":426.69000244140625,"latestTime":"20260825 04:00 EDT","volume":137553,"amount":58715601,"timestamp":1787644802104,"change":-1.94000244140625,"changeRate":-0.0045466320520895125},"impliedVol":0.2812,"impliedVolPercentile":0.7092},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.000759,"change":-0.086,"latestPrice":113.204,"close":113.204,"volume":273110,"market":"US","high":113.33,"low":112.93,"preClose":113.29,"open":113.33,"turnoverRate":0.001388,"peRate":0,"amplitude":0.003531,"marketValue":22267600259.996,"askSize":848,"bidSize":551,"askPrice":113.21,"bidPrice":113.19,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":0.005453,"changeRate20Day":0.024471,"changeRate60Day":0.084018,"changeRateWTD":0.003404,"changeRateMTD":0.025213,"changeRateQTD":0.064848,"changeRateYTD":0.226479,"amount":30886879.871368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920562,"committee":-0.25816,"roa":0,"roe":0,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.722,"divideRate":0.015211,"floatMarketCap":22267600259.996,"shortable":3,"shares":196703299,"floatShares":196703299,"preHourTrading":{"tag":"盘前","latestPrice":113.29,"preClose":113.29,"latestTime":"07:38 EDT","volume":8,"amount":906.160032,"timestamp":1787657882992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.29,"preClose":113.29,"latestTime":"19:30 EDT","volume":468,"amount":53038.5046,"timestamp":1787614204058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.29000091552734,"preClose":113.29000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0236,"impliedVolPercentile":0.1275},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.000856,"change":-0.19,"latestPrice":221.74,"close":221.74,"volume":3071736,"market":"US","high":222.28,"low":221.24,"preClose":221.93,"open":222.23,"turnoverRate":0.00679,"peRate":6.281679,"amplitude":0.004686,"marketValue":100311331693.62,"askSize":645,"bidSize":110,"askPrice":221.75,"bidPrice":221.74,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.008872,"changeRate20Day":0.018604,"changeRate60Day":0.061821,"changeRateWTD":0.000316,"changeRateMTD":0.031301,"changeRateQTD":0.042158,"changeRateYTD":0.157549,"amount":680787786.646362,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.611813,"pbRate":1.141668,"volumeRatio":1.340543,"committee":0.138122,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014057,"floatMarketCap":100311331693.62001,"shortable":3,"shares":452382663,"floatShares":452382663,"preHourTrading":{"tag":"盘前","latestPrice":222.37,"preClose":221.93,"latestTime":"09:21 EDT","volume":10889,"amount":2422265.99897,"timestamp":1787664079594,"change":0.4399999999999977,"changeRate":0.001982607128373801},"postHourTrading":{"tag":"盘后","latestPrice":222.1,"preClose":221.93,"latestTime":"19:59 EDT","volume":94822,"amount":21044395.8765,"timestamp":1787615997001,"change":0.1699999999999875,"changeRate":0.0007660072995989163},"overnightTrading":{"tag":"夜盘","latestPrice":222.02999877929688,"preClose":221.92999267578125,"latestTime":"20260825 04:00 EDT","volume":135,"amount":30043,"timestamp":1787644802035,"change":0.100006103515625,"changeRate":0.00045062004603282473},"impliedVol":0.1468,"impliedVolPercentile":0.4343},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.001215,"change":-0.41,"latestPrice":337.02,"close":337.02,"volume":709357,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.49,"turnoverRate":0.000714,"peRate":23.581294,"amplitude":0.017159,"marketValue":335507280674.7,"askSize":58,"bidSize":104,"askPrice":337.12,"bidPrice":337.02,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.001393,"changeRate20Day":-0.021627,"changeRate60Day":0.062685,"changeRateWTD":0.004201,"changeRateMTD":0.015243,"changeRateQTD":-0.044403,"changeRateYTD":-0.020575,"amount":237960070.540009,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.683767,"pbRate":20.190605,"volumeRatio":0.399753,"committee":0.283951,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027433,"floatMarketCap":334760720037.06,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.43,"latestTime":"09:28 EDT","volume":2598,"amount":880545.90756,"timestamp":1787664528562,"change":1.5699999999999932,"changeRate":0.0046528168805381655},"postHourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 04:00 EDT","volume":269,"amount":90863,"timestamp":1787644802076,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2575,"impliedVolPercentile":0.2749},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.001501,"change":-0.195,"latestPrice":129.745,"close":129.745,"volume":354756,"market":"US","high":130.83,"low":129.14,"preClose":129.94,"open":130.83,"turnoverRate":0.000689,"peRate":27.313253,"amplitude":0.013006,"marketValue":68142639558.455,"askSize":20,"bidSize":12,"askPrice":129.74,"bidPrice":129.71,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.013474,"changeRate20Day":-0.061247,"changeRate60Day":0.175546,"changeRateWTD":-0.009807,"changeRateMTD":-0.022121,"changeRateQTD":0.080128,"changeRateYTD":0.184778,"amount":46060056.191162,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":28.719972,"pbRate":3.353262,"volumeRatio":0.347678,"committee":-0.25,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010328,"floatMarketCap":66790153675.630005,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":129.82,"preClose":129.94,"latestTime":"09:08 EDT","volume":20,"amount":2602.3962,"timestamp":1787663324324,"change":-0.12000000000000455,"changeRate":-0.0009235031553024822},"postHourTrading":{"tag":"盘后","latestPrice":129.94,"preClose":129.94,"latestTime":"19:40 EDT","volume":69723,"amount":9059814.5219,"timestamp":1787614815973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.94000244140625,"preClose":129.94000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.1673},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.001712,"change":-0.61,"latestPrice":355.78,"close":355.78,"volume":1630497,"market":"US","high":357.155,"low":353.0737,"preClose":356.39,"open":356.94,"turnoverRate":0.000617,"peRate":15.222332,"amplitude":0.011452,"marketValue":945729484457.1,"askSize":80,"bidSize":50,"askPrice":355.87,"bidPrice":355.63,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.020564,"changeRate20Day":-0.004282,"changeRate60Day":0.188667,"changeRateWTD":0.011946,"changeRateMTD":0.011342,"changeRateQTD":0.086915,"changeRateYTD":0.104152,"amount":578548332.957367,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.740758,"pbRate":2.674892,"volumeRatio":0.650563,"committee":-0.230769,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016864,"floatMarketCap":939883021805.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2277,"impliedVolPercentile":0.0757},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.002181,"change":-1.1,"latestPrice":503.22,"close":503.22,"volume":886861,"market":"US","high":503.77,"low":501.16,"preClose":504.32,"open":503.55,"turnoverRate":0.000507,"peRate":12.590456,"amplitude":0.005175,"marketValue":1077394020000,"askSize":1,"bidSize":41,"askPrice":503.36,"bidPrice":503.22,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.000517,"changeRate20Day":-0.017858,"changeRate60Day":0.060572,"changeRateWTD":0.014925,"changeRateMTD":-0.016265,"changeRateQTD":0.005656,"changeRateYTD":0.001134,"amount":445718724.795715,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.130283,"pbRate":1.44054,"volumeRatio":0.617172,"committee":0.952381,"roa":0.060096,"roe":0.121203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880131779496.78,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":503.65,"preClose":504.32,"latestTime":"09:29 EDT","volume":12115,"amount":6106030.63045,"timestamp":1787664597088,"change":-0.6700000000000159,"changeRate":-0.0013285215736040924},"postHourTrading":{"tag":"盘后","latestPrice":504.3,"preClose":504.32,"latestTime":"19:59 EDT","volume":126747,"amount":63916371.1672,"timestamp":1787615996934,"change":-0.01999999999998181,"changeRate":-0.000039657360406055304},"overnightTrading":{"tag":"夜盘","latestPrice":503,"preClose":504.32000732421875,"latestTime":"20260825 04:00 EDT","volume":7748,"amount":3904720,"timestamp":1787644802085,"change":-1.32000732421875,"changeRate":-0.0026174002717487665},"impliedVol":0.1605,"impliedVolPercentile":0.2869}]}}}