美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普中型股400指數ETF-iShares

76.14

-0.0600-0.08%

成交量：251.42萬

成交額：1.91億

市值：1,245.31億

市盈率：5.94

高：76.53

開：76.51

低：75.88

收：76.20

52周最高：78.71

52周最低：62.22

股本：16.36億

流通股本：16.36億

量比：1.04

換手率：0.15%

股息：0.89

股息率：1.17%

每股收益(TTM):12.83

每股收益(LYR):9.69

淨資產收益率：15.58%

總資產收益率：0.85%

市淨率：1.17

市盈率(LYR):7.86

資料載入中...

總覽公司新聞資訊公告

概念

紅杉資本持倉+0.26%

ETF&股票定投概念+0.30%

資金流向

資金流入：

資金流出：

新聞資訊

多元金融板塊震盪走高中油資本升逾8%

標普工業板塊增長因子評級出爐波音（BA）、GE Vernova（GEV）獲A+最高成長評分

實時行情-華爾街艱難地實現小幅反彈

美國股指期貨走高：標普 500、納斯達克期貨各上漲 0.2%，道指期貨上漲 0.4%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/IJH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IJH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","market":"US","secType":"STK","nameCN":"標普中型股400指數ETF-iShares","latestPrice":76.14,"timestamp":1787676443464,"preClose":76.2,"halted":0,"volume":2514156,"delay":0,"changeRate":-0.0007874015748031794,"floatShares":1635550000,"shares":1635550000,"eps":12.825645,"marketStatus":"交易中","change":-0.06,"latestTime":"08-25 12:47:24 EDT","open":76.51,"high":76.53,"low":75.875,"amount":191402133.10905603,"amplitude":0.008596,"askPrice":76.14,"askSize":7725,"bidPrice":76.13,"bidSize":8288,"shortable":3,"etf":1,"ttmEps":12.825645,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.2,"sharesOutstanding":1563650000,"nav":76.738984,"aum":125967042236,"dividendRate":0.011689,"bidAskSpread":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":76.5585,"preClose":76.2,"latestTime":"09:25 EDT","volume":619,"amount":47328.94427,"timestamp":1787664312690,"change":0.3585,"changeRate":0.004705,"amplitude":0.005983},"postHourTrading":{"tag":"盘后","latestPrice":76.185,"preClose":76.2,"latestTime":"19:59 EDT","volume":23357,"amount":1779928.64,"timestamp":1787615951915,"change":-0.015,"changeRate":-0.000197,"amplitude":0.003215},"volumeRatio":1.043835,"impliedVol":0.1458,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","floatShares":1635550000,"roa":"0.85%","roe":"15.58%","lyrEps":9.686451,"volumeRatio":1.043835,"shares":1635550000,"dividePrice":0.89,"high":76.53,"amplitude":0.008596,"preClose":76.2,"low":75.875,"week52Low":62.2229,"pbRate":"1.17","psRate":"86.69","week52High":78.71,"institutionHeld":0,"latestPrice":76.14,"committee":0.035159,"eps":12.825645,"divideRate":0.011689,"volume":2514156,"delay":0,"ttmEps":12.825645,"open":76.51,"prevYearClose":66,"prevWeekClose":76.77,"prevMonthClose":75.27,"prevQuarterClose":77.11,"fiveDayClose":77.24,"twentyDayClose":76.03,"sixtyDayClose":74.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJH\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IJH","amount":0.189461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJH","amount":0.156899,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJH","amount":0.32996,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJH","amount":0.212047,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJH","amount":0.189746,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJH\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.709302,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.79553,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.534267,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.601791,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.634144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662788306","title":"多元金融板塊震盪走高 中油資本升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788306?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 10:47","pubTimestamp":1787626069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVAL","BK4550","BK4585","PJFV","LVDS","DFUV","QUVU","PAYR","VTV","OAKM","TVAL","IUS","FDVL","BK4588","SDVY","VNGCF","RWVG","PWV","PRF","KAT","GAUD","IJH","ASLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275574","title":"標普工業板塊增長因子評級出爐 波音（BA）、GE Vernova（GEV）獲A+最高成長評分","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275574","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275574?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:29","pubTimestamp":1787570942,"startTime":"0","endTime":"0","summary":"榜单当中波音、GE Vernova拿到最高A+成长评分；通用电气取得A-；UberB+，同时Uber获得4.67强烈买入量化评级；卡特彼勒B-，以上标的处于买入区间。增长因子评分通过多组成长相关指标综合测算，分数越高代表相对同业成长潜力越强，A+代表卓越扩张潜力，低分意味着增长乏力或面临经营压力。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305235","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJFV","JETU","GE","IJH","SDVY","CTEX","PWV","GEV","VUSV","FDVL","BA","ASLV","ESmain","TVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426076","title":"實時行情-華爾街艱難地實現小幅反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426076","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426076?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:10","pubTimestamp":1787148654,"startTime":"0","endTime":"0","summary":"实时行情-华尔街艰难地实现小幅反弹标普500指数、道指上涨；纳斯达克指数转跌；罗素2000指数上涨约0.9%医疗保健板块领涨标普500指数各板块；科技板块跌幅最大欧洲STOXX 600指数持平美元下跌>0.5%；美国原油和比特币均上涨约1%；黄金上涨>3%美国10年期国债收益率降至约4.65%8月19日-欢迎来到路透记者为您带来的市场实时报导主页。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4T44G17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1035773651.USD","SG9999002224.SGD","GNOM","IDNA","QQQJ","SG9999014567.USD","SPDN","NVIW.SI","LU1934455863.HKD","LU2491049909.HKD","PPH","LU1066053197.SGD","LU1989771016.USD","SPUS","LU1974910355.USD","IE0002141913.USD","LU0265550359.USD","IE00BBT3K403.USD","XDTE","GPIQ","IYH","IE00BLSP4452.SGD","PSQ","LU0823416689.USD","IXJ","LU0861579265.USD","LU0432979614.USD","LU0985320562.USD","VEU","JEPI","MRNX","LU0070302665.USD","LU0689626769.HKD","NDX","LU0648001328.SGD","SPXL","IJR","LU2106854487.HKD","LU1069347547.HKD","TQQQ","SG9999013999.USD","FTXH","IE00B1BXHZ80.USD","LU0320765489.SGD","IE0009355771.USD","LGHT","LU0868494617.USD","SPY","SSO","LU1923622614.USD","RXL","BK4533","LU0965509010.AUD","LU2361045086.USD","MMAX","QDTE","LU1066051225.USD","XLG","LU0122379950.USD","IE00BLSP4239.USD","LU1061106388.HKD","SCHB","SH","SPHQ","VOOG","LU1934455277.USD","BK4548","SG9999015358.SGD","VOO","LU2357627491.SGD","BK4534","LU0477156953.USD","LU0006306889.USD","LU0266013472.USD","DMAX","IE00B4R5TH58.HKD","LU0238689110.USD","LU1430594728.SGD","LU0965509101.SGD","LU2324357040.USD","BK4551","IE00BJJMRZ35.SGD","SPYQ","ONEQ","TRUH","SDS","BMED","BK4007","LU0289739699.SGD","LU1934455194.USD","SGXZ57979304.SGD","SPYV","LU2468319806.SGD","LU0980610538.SGD","GPIX","IVV","MRNY","BK4585","VBK","BK4516","IYW","LU0965508806.USD","LU0965509283.SGD","TECS","LU1929549753.HKD","NOBL","LU1571399168.USD","LU0124676726.USD","SPMO","PAWZ","IE00BFTCPJ56.SGD","VV","SMAX","SG9999001176.SGD","QYLG","LU1116320737.USD","BK4532","SPGP","LU1093756325.SGD","BK4559","LU0211331839.USD","BK4139","FHLC",".IXIC","LU1585245621.USD","LU2125909247.SGD","LU2125154935.USD","IJH","QQQ","SG9999014575.USD","LU1066051498.USD","TSPY","BK4550","LU2125909593.SGD","MOAT","LU2491050071.SGD","QQQA","LU1201861249.SGD","LU2361044865.SGD","SPHD","GSLC","SPUU","SPYH","NQmain","IE00BN8TJ469.HKD","DBSC","LU0130102774.USD","LU1699723380.USD","LU2112291526.USD","RSPN","RSPU","HRTS","IE00BJT1NW94.SGD","LU1917777945.USD","LU2491050154.USD","QQQM","SPYD","IVE","XYLD","LU1037948541.HKD","LU1037948897.HKD","LU0098860793.USD","SG9999001440.SGD","LU1162221912.USD","LU1291159041.SGD","LU2461242641.AUD","LU1983299246.USD","LU2023250843.SGD","VHT","YSPY","LU0130517989.USD","LU1057294990.SGD","SCHX","QID","LU2361044949.HKD","SPXS","IHE","LU1989772923.USD","QQQE","BMAY","RSPA","MRNA","SG9999014542.SGD","WDNA","ETFT","XLV","LU0320765646.SGD","RSP","SFY","IE00B2B36J28.USD","LU1023059063.AUD","SG9999014559.SGD","LU1941712348.USD","BK4501","GDOC","LU0058720904.USD","VTV","LU1066051811.HKD","SG9999002232.USD","LU0942090050.USD","LU2360032135.SGD","QQQY","MRK",".HXC","LU2023250504.SGD","SG9999015341.SGD",".SPX","LU0208291251.USD","SPYU","SG9999001176.USD","LU2125154778.USD","UPRO","FTEC","LU0265550946.USD","SPXU","LU1116320901.HKD","LU2433249047.HKD","SPYM","ALLW","ITOT","LU0859254822.USD","LU0868494708.USD","LU0106261372.USD","QLD","HIBS","LU1941712264.USD","LU1989772840.SGD","ACWI","LU0234572021.USD","SPYG","HXC","LU2089984988.USD","LU0203345920.USD","MNQmain","IVW","VTI","IE000M9KFDE8.USD","IE00BSNM7G36.USD","JDOC","SPLV","SQQQ","JEPQ","TQQY","BK4568","LU1093756168.USD","HIBL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660623423","title":"美國股指期貨走高：標普 500、納斯達克期貨各上漲 0.2%，道指期貨上漲 0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660623423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660623423?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 20:39","pubTimestamp":1787143163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BMAY","VTV","GSLC","RSPU","RSPN","SPYG","SPHQ","JEPI","VTI","DIA","VUG","YSPY","SPXL","FDN","YMAX","NQGM","SMAX","DVY","SCHG","SCHD","SPDN","SPYH","SH","SPXS","DXD","VBK","ETFT","SPY","IVW","SPHD","RSPA","SDOW","SCHB","DMAX","SPYQ","XYLD","HIBL","UPRO","SCHX","DGRO","GRNY","ITOT","IVV","VOOG","FDVV","VV","GPIX","IJH","SPYM","TSPY","VOO","MMAX","ACWI","MGK","NOBL","VEU","VYM","SPLV","MYMmain","UDOW","SFY","SPUS","DOG",".SPX","SDY","TOPT",".DJI","SPUU","DDM","DGRW","DJIA","SDS","IJR","RSP","IVE","SPGP","XLG","SPXU","SPMO","DBSC","HIBS","VYMI","SPYD","XLI","SPYU","MOAT","XDTE","SSO","ALLW","DJX","SPYV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.0026},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002963},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002977}]}}