美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,334.44

+6.960.21%

漲家數：68

跌家數：28

平家數：4

市盈率：- -

高：3,346.50

開：3,327.46

低：3,325.72

收：3,327.51

成交量：3.64億

成交額：776.36億

市值：43.88萬億

流通市值：40.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國中期公司債-Vanguard US VCIT	81.445	+0.34%	+0.2750	302.96萬	2.47億	696.26億
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.755	+0.34%	+0.2950	2.07萬	181.67萬	17.51億
債券指數ETF-iShares Barclays綜合國債 US AGG	97.875	+0.33%	+0.3250	167.04萬	1.63億	1,385.22億
優先股指數ETF-PowerShares US PGX	10.645	+0.33%	+0.0350	195.58萬	2,077.97萬	37.76億
美國按揭抵押債ETF-Vanguard US VMBS	46.395	+0.31%	+0.1450	48.79萬	2,263.37萬	158.04億
標普500ETF US SPY	765.685	+0.29%	+2.22	1,110.94萬	85.03億	8,167.81億
安碩核心標普全美股市ETF-iShares US ITOT	167.89	+0.29%	+0.4800	81.85萬	1.37億	970.15億
標普500ETF-iShares US IVV	769.325	+0.29%	+2.20	112.51萬	8.65億	8,914.55億
First Trust Dow Jones Internet I US FDN	287.3	+0.28%	+0.8000	4.69萬	1,349.17萬	53.15億
大盤指數ETF-Vanguard MSCI US VTI	378.11	+0.28%	+1.04	130.15萬	4.92億	6,879.16億
Schwab U.S. Aggregate Bond ETF US SCHZ	22.872	+0.27%	+0.0620	46.65萬	1,066.66萬	106.77億
霍尼韋爾 US HON	215.345	+0.27%	+0.5750	52.54萬	1.13億	683.60億
iShares安碩核心美國國債ETF US GOVT	22.55	+0.27%	+0.0600	207.72萬	4,684.23萬	446.72億
Schwab US Large-Cap ETF US SCHX	30.2077	+0.26%	+0.0777	307.10萬	9,266.09萬	738.32億
Schwab US Broad Market ETF US SCHB	29.595	+0.25%	+0.0750	262.97萬	7,775.86萬	445.77億
At&T US T	25.755	+0.25%	+0.0650	893.34萬	2.29億	1,771.69億
Schwab Intermediate-Term U.S. Tr US SCHR	24.4794	+0.24%	+0.0594	70.23萬	1,718.93萬	134.25億
全球房地產ETF-SPDR US RWO	50.812	+0.16%	+0.0820	1.20萬	60.80萬	12.86億
智慧樹美國優質紅利成長基金 US DGRW	99.375	+0.13%	+0.1250	20.44萬	2,029.59萬	173.01億
美國市政債ETF-iShares US MUB	105.535	+0.12%	+0.1250	106.40萬	1.12億	456.76億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4550?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3334.4714,"timestamp":1787673866506,"preClose":3327.5095,"halted":0,"volume":363948730,"delay":0,"changeRate":0.002092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.961914,"latestTime":"08-25 12:04:26 EDT","open":3327.4644,"high":3346.501,"low":3325.7188,"amount":77636118262.49065,"amplitude":0.006246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.602149,"peRate":24.563346,"turnoverRate":0.001957,"increases":67,"decrements":29,"flats":3,"marketCap":43882828150841,"floatMarketCap":40868993856569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3346.501,"amplitude":0.006246,"preClose":3327.5095,"low":3325.7188,"pbRate":"6.602149","latestPrice":3334.4404,"volume":363994808,"delay":0,"open":3327.4644,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3336.2615,"twentyDayClose":3192.1357,"sixtyDayClose":3347.353,"secType":"PLATE","market":"US","turnoverRate":0.001957,"peRate":24.563346,"marketCap":43882515768889,"floatMarketCap":40868638032441,"timestamp":1787673869361,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":0.003388,"change":0.275,"latestPrice":81.445,"close":81.445,"volume":3029639,"market":"US","high":81.505,"low":81.36,"preClose":81.17,"open":81.39,"turnoverRate":0.003544,"peRate":0,"amplitude":0.001786,"marketValue":69625702170.115,"askSize":3548,"bidSize":13337,"askPrice":81.45,"bidPrice":81.44,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.004626,"changeRate20Day":-0.000797,"changeRate60Day":-0.016958,"changeRateWTD":0.004874,"changeRateMTD":0.002277,"changeRateQTD":-0.01458,"changeRateYTD":-0.027522,"amount":246732721.183952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628602,"committee":0.579745,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9611,"divideRate":0.048635,"floatMarketCap":69625702170.11499,"shortable":3,"shares":854880007,"floatShares":854880007,"preHourTrading":{"tag":"盘前","latestPrice":81.36,"preClose":81.17,"latestTime":"09:27 EDT","volume":998,"amount":81160.7532,"timestamp":1787664470032,"change":0.18999999999999773,"changeRate":0.002340766292965353},"postHourTrading":{"tag":"盘后","latestPrice":80.9808,"preClose":81.17,"latestTime":"19:30 EDT","volume":23493,"amount":1906844.4542,"timestamp":1787614204037,"change":-0.1891999999999996,"changeRate":-0.0023309104348897326},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.5777},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.003373,"change":0.295,"latestPrice":87.755,"close":87.755,"volume":20708,"market":"US","high":87.81,"low":87.49,"preClose":87.46,"open":87.76,"turnoverRate":0.001038,"peRate":0,"amplitude":0.003659,"marketValue":1750712250,"askSize":25,"bidSize":125,"askPrice":87.92,"bidPrice":87.78,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":0.003144,"changeRate20Day":0.041232,"changeRate60Day":0.012636,"changeRateWTD":-0.000513,"changeRateMTD":0.031441,"changeRateQTD":0.024338,"changeRateYTD":0.143984,"amount":1816695.846649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705345,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5393,"divideRate":0.017541,"floatMarketCap":1750712250,"shortable":3,"shares":19950000,"floatShares":19950000,"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":87.46,"latestTime":"07:56 EDT","volume":8,"amount":699.68,"timestamp":1787658983820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"19:30 EDT","volume":20,"amount":1754.27,"timestamp":1787614206356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":87.45999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.6375},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":0.003332,"change":0.325,"latestPrice":97.875,"close":97.875,"volume":1670368,"market":"US","high":97.94,"low":97.76,"preClose":97.55,"open":97.8,"turnoverRate":0.00118,"peRate":15.326615,"amplitude":0.001845,"marketValue":138522487500,"askSize":7482,"bidSize":3285,"askPrice":97.88,"bidPrice":97.87,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.005393,"changeRate20Day":-0.00046,"changeRate60Day":-0.011962,"changeRateWTD":0.005393,"changeRateMTD":0.005186,"changeRateQTD":-0.011164,"changeRateYTD":-0.020074,"amount":163436241.438477,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.930857,"pbRate":0.979115,"volumeRatio":0.710452,"committee":-0.389802,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.040366,"floatMarketCap":138522487500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.84,"preClose":97.55,"latestTime":"09:21 EDT","volume":541,"amount":52784.387544,"timestamp":1787664068836,"change":0.29000000000000625,"changeRate":0.0029728344438750003},"postHourTrading":{"tag":"盘后","latestPrice":97.5169,"preClose":97.55,"latestTime":"19:56 EDT","volume":93235,"amount":9095247.3363,"timestamp":1787615765479,"change":-0.03309999999999036,"changeRate":-0.0003393131727318335},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.55000305175781,"latestTime":"20260825 04:00 EDT","volume":6,"amount":585,"timestamp":1787644801980,"change":-0.0200042724609375,"changeRate":-0.00020506685633134926},"impliedVol":0.0491,"impliedVolPercentile":0.6056},{"symbol":"PGX","nameCN":"優先股指數ETF-PowerShares","changeRate":0.003299,"change":0.035,"latestPrice":10.645,"close":10.645,"volume":1955761,"market":"US","high":10.65,"low":10.61,"preClose":10.61,"open":10.62,"turnoverRate":0.005513,"peRate":0,"amplitude":0.00377,"marketValue":3776028666.255,"askSize":35324,"bidSize":23872,"askPrice":10.65,"bidPrice":10.64,"week52High":11.92,"week52Low":10.54,"changeRate5Day":0.006144,"changeRate20Day":-0.007922,"changeRate60Day":-0.033152,"changeRateWTD":0.004245,"changeRateMTD":-0.007922,"changeRateQTD":-0.017989,"changeRateYTD":-0.052936,"amount":20779721.884644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848206,"committee":-0.193459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.064734,"floatMarketCap":3776028666.255,"shortable":3,"shares":354723219,"floatShares":354723219,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.61,"latestTime":"09:12 EDT","volume":21,"amount":222.712371,"timestamp":1787663527883,"change":0.02000000000000135,"changeRate":0.0018850141376061593},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:30 EDT","volume":24,"amount":254.61,"timestamp":1787614203969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9795,"impliedVolPercentile":0.9163},{"symbol":"VMBS","nameCN":"美國按揭抵押債ETF-Vanguard","changeRate":0.003135,"change":0.145,"latestPrice":46.395,"close":46.395,"volume":487937,"market":"US","high":46.43,"low":46.29,"preClose":46.25,"open":46.29,"turnoverRate":0.001432,"peRate":0,"amplitude":0.003027,"marketValue":15803656482.645,"askSize":2260,"bidSize":2132,"askPrice":46.4,"bidPrice":46.39,"week52High":47.8999,"week52Low":45.97,"changeRate5Day":0.004873,"changeRate20Day":0.000539,"changeRate60Day":-0.010978,"changeRateWTD":0.005309,"changeRateMTD":0.007273,"changeRateQTD":-0.008866,"changeRateYTD":-0.01455,"amount":22633705.181454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748318,"committee":-0.029144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.956,"divideRate":0.04216,"floatMarketCap":15803656482.645,"shortable":3,"shares":340632751,"floatShares":340632751,"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.25,"latestTime":"08:47 EDT","volume":63,"amount":2904.043716,"timestamp":1787662027640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.25,"latestTime":"19:59 EDT","volume":2718,"amount":125971.9624,"timestamp":1787615996648,"change":-0.07000000000000028,"changeRate":-0.0015135135135135197},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.5538},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.002901,"change":2.215,"latestPrice":765.685,"close":765.685,"volume":11109373,"market":"US","high":766.78,"low":763.0501,"preClose":763.47,"open":766.16,"turnoverRate":0.010414,"peRate":7.677916,"amplitude":0.004885,"marketValue":816780780239.46,"askSize":169,"bidSize":245,"askPrice":765.69,"bidPrice":765.67,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.0023,"changeRate20Day":0.033508,"changeRate60Day":0.012168,"changeRateWTD":-0.000046,"changeRateMTD":0.024972,"changeRateQTD":0.025329,"changeRateYTD":0.122837,"amount":8503005197.391907,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.677916,"pbRate":1.259431,"volumeRatio":0.694072,"committee":0.230068,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5584,"divideRate":0.009871,"floatMarketCap":816780780239.46,"shortable":3,"shares":1066732116,"floatShares":1066732116,"preHourTrading":{"tag":"盘前","latestPrice":766.15,"preClose":763.47,"latestTime":"09:29 EDT","volume":286104,"amount":219339428.5992,"timestamp":1787664599999,"change":2.67999999999995,"changeRate":0.00351028855095806},"postHourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1795999999999367,"changeRate":0.0002352417252805437},"overnightTrading":{"tag":"夜盘","latestPrice":764.989990234375,"preClose":763.469970703125,"latestTime":"20260825 04:00 EDT","volume":65789,"amount":50271552,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.0019909355830329822},"impliedVol":0.1595,"impliedVolPercentile":0.2032},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":0.002867,"change":0.48,"latestPrice":167.89,"close":167.89,"volume":818486,"market":"US","high":168.09,"low":167.33,"preClose":167.41,"open":167.99,"turnoverRate":0.001416,"peRate":0,"amplitude":0.00454,"marketValue":97015236500,"askSize":285,"bidSize":45,"askPrice":167.87,"bidPrice":167.86,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.002614,"changeRate20Day":0.033106,"changeRate60Day":0.014564,"changeRateWTD":-0.000476,"changeRateMTD":0.02616,"changeRateQTD":0.022037,"changeRateYTD":0.129128,"amount":137248272.519531,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.027821,"pbRate":1.217147,"volumeRatio":1.908839,"committee":-0.325581,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.00959,"floatMarketCap":97015236499.99998,"shortable":3,"shares":577850000,"floatShares":577850000,"preHourTrading":{"tag":"盘前","latestPrice":167.41,"preClose":167.41,"latestTime":"08:47 EDT","volume":230,"amount":38548.9798,"timestamp":1787662027652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.41,"preClose":167.41,"latestTime":"19:30 EDT","volume":96,"amount":16127.66,"timestamp":1787614204003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.41000366210938,"preClose":167.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1344,"impliedVolPercentile":0.4263},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.002861,"change":2.195,"latestPrice":769.325,"close":769.325,"volume":1125079,"market":"US","high":770.35,"low":766.78,"preClose":767.13,"open":769.8127,"turnoverRate":0.000971,"peRate":10.745663,"amplitude":0.004654,"marketValue":891455343750,"askSize":167,"bidSize":52,"askPrice":769.36,"bidPrice":769.31,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.002147,"changeRate20Day":0.033733,"changeRate60Day":0.012203,"changeRateWTD":0.000019,"changeRateMTD":0.025329,"changeRateQTD":0.027287,"changeRateYTD":0.123201,"amount":865044017.415039,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237872,"volumeRatio":0.478713,"committee":-0.223881,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010475,"floatMarketCap":891455343750,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":769.9652,"preClose":767.13,"latestTime":"09:29 EDT","volume":13702,"amount":10553827.1098,"timestamp":1787664584809,"change":2.835199999999986,"changeRate":0.00369585337556866},"postHourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":767.13,"latestTime":"19:59 EDT","volume":3833655,"amount":2940811635.181303,"timestamp":1787615994605,"change":0.15999999999996817,"changeRate":0.0002085696035873557},"overnightTrading":{"tag":"夜盘","latestPrice":768.6500244140625,"preClose":767.1300048828125,"latestTime":"20260825 04:00 EDT","volume":2577,"amount":1980617,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.001981436681625039},"impliedVol":0.1376,"impliedVolPercentile":0.1076},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.002792,"change":0.8,"latestPrice":287.3,"close":287.3,"volume":46942,"market":"US","high":289.185,"low":286.7,"preClose":286.5,"open":287.48,"turnoverRate":0.002537,"peRate":0,"amplitude":0.008674,"marketValue":5315050574.6,"askSize":23,"bidSize":51,"askPrice":287.47,"bidPrice":287.36,"week52High":295.57,"week52Low":224.465,"changeRate5Day":0.012475,"changeRate20Day":0.071056,"changeRate60Day":0.013833,"changeRateWTD":0.002093,"changeRateMTD":0.045526,"changeRateQTD":0.085298,"changeRateYTD":0.067316,"amount":13491656.261597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717402,"committee":0.821429,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5315050574.6,"shortable":3,"shares":18500002,"floatShares":18500002,"preHourTrading":{"tag":"盘前","latestPrice":286.5,"preClose":286.5,"latestTime":"08:47 EDT","volume":3,"amount":859.5,"timestamp":1787662027662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.5,"preClose":286.5,"latestTime":"19:30 EDT","volume":46,"amount":13178.57,"timestamp":1787614206282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.5,"preClose":286.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.6175},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":0.002758,"change":1.04,"latestPrice":378.11,"close":378.11,"volume":1301524,"market":"US","high":378.6,"low":376.9,"preClose":377.07,"open":378.5,"turnoverRate":0.000715,"peRate":9.054665,"amplitude":0.004508,"marketValue":687915965895.26,"askSize":155,"bidSize":115,"askPrice":378.1,"bidPrice":378.08,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.002454,"changeRate20Day":0.033116,"changeRate60Day":0.014951,"changeRateWTD":-0.000344,"changeRateMTD":0.026887,"changeRateQTD":0.021808,"changeRateYTD":0.127778,"amount":491821682.846314,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.041335,"pbRate":0.334494,"volumeRatio":1.039148,"committee":-0.765258,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009936,"floatMarketCap":687915965895.26,"shortable":3,"shares":1819354066,"floatShares":1819354066,"preHourTrading":{"tag":"盘前","latestPrice":378.43,"preClose":377.07,"latestTime":"09:29 EDT","volume":5020,"amount":1899912.0708,"timestamp":1787664599999,"change":1.3600000000000136,"changeRate":0.003606757366006348},"postHourTrading":{"tag":"盘后","latestPrice":377.4896,"preClose":377.07,"latestTime":"19:59 EDT","volume":12035,"amount":4539837.6326,"timestamp":1787615982395,"change":0.41960000000000264,"changeRate":0.0011127907285119543},"overnightTrading":{"tag":"夜盘","latestPrice":377.75,"preClose":377.07000732421875,"latestTime":"20260825 04:00 EDT","volume":1622,"amount":612034,"timestamp":1787644802046,"change":0.67999267578125,"changeRate":0.0018033592239452955},"impliedVol":0.1511,"impliedVolPercentile":0.243},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002718,"change":0.062,"latestPrice":22.872,"close":22.872,"volume":466453,"market":"US","high":22.8899,"low":22.85,"preClose":22.81,"open":22.88,"turnoverRate":0.000999,"peRate":0,"amplitude":0.001749,"marketValue":10676649600,"askSize":24823,"bidSize":8924,"askPrice":22.88,"bidPrice":22.87,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":0.004921,"changeRate20Day":-0.000786,"changeRate60Day":-0.012861,"changeRateWTD":0.00448,"changeRateMTD":0.004921,"changeRateQTD":-0.011154,"changeRateYTD":-0.021309,"amount":10666620.34767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760059,"committee":-0.471123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.958,"divideRate":0.041885,"floatMarketCap":10676649600,"shortable":3,"shares":466800000,"floatShares":466800000,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.81,"latestTime":"07:56 EDT","volume":3967,"amount":90809.894209,"timestamp":1787658989022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8652,"preClose":22.81,"latestTime":"19:30 EDT","volume":531,"amount":12123.628,"timestamp":1787614204091,"change":0.0552000000000028,"changeRate":0.0024199912319159494},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.064,"impliedVolPercentile":0.3904},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.002677,"change":0.575,"latestPrice":215.345,"close":215.345,"volume":525402,"market":"US","high":216.54,"low":214.44,"preClose":214.77,"open":216.51,"turnoverRate":0.001751,"peRate":8.368251,"amplitude":0.009778,"marketValue":68359892903.38,"askSize":330,"bidSize":155,"askPrice":215.41,"bidPrice":215.28,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.054302,"changeRate20Day":-0.128334,"changeRate60Day":-0.094657,"changeRateWTD":-0.002571,"changeRateMTD":-0.113989,"changeRateQTD":-0.038209,"changeRateYTD":0.103824,"amount":113260407.917267,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.629416,"pbRate":3.687754,"volumeRatio":0.49295,"committee":-0.360825,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043651,"floatMarketCap":64603500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.13,"preClose":214.77,"latestTime":"09:29 EDT","volume":2501,"amount":540554.6354,"timestamp":1787664599999,"change":1.3599999999999852,"changeRate":0.006332355543139103},"postHourTrading":{"tag":"盘后","latestPrice":213.8875,"preClose":214.77,"latestTime":"19:59 EDT","volume":353594,"amount":75941441.6459,"timestamp":1787615992565,"change":-0.8825000000000216,"changeRate":-0.004109046887367982},"overnightTrading":{"tag":"夜盘","latestPrice":214.97999572753906,"preClose":214.77000427246094,"latestTime":"20260825 04:00 EDT","volume":144,"amount":30950,"timestamp":1787644802046,"change":0.209991455078125,"changeRate":0.0009777503883257655},"impliedVol":0.2939,"impliedVolPercentile":0.588},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.002668,"change":0.06,"latestPrice":22.55,"close":22.55,"volume":2077241,"market":"US","high":22.57,"low":22.53,"preClose":22.49,"open":22.54,"turnoverRate":0.001049,"peRate":0,"amplitude":0.001779,"marketValue":44671550000,"askSize":233720,"bidSize":215800,"askPrice":22.56,"bidPrice":22.55,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.004454,"changeRate20Day":-0.001329,"changeRate60Day":-0.009879,"changeRateWTD":0.004454,"changeRateMTD":0.004454,"changeRateQTD":-0.010097,"changeRateYTD":-0.02063,"amount":46842290.104107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460289,"committee":-0.039865,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8209,"divideRate":0.036404,"floatMarketCap":44671550000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.49,"latestTime":"09:28 EDT","volume":404,"amount":9086.237144,"timestamp":1787664490499,"change":0.05000000000000071,"changeRate":0.0022232103156958967},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.49,"latestTime":"19:30 EDT","volume":70424,"amount":1583972.6556,"timestamp":1787614204165,"change":0.060000000000002274,"changeRate":0.002667852378835139},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.489999771118164,"latestTime":"20260825 04:00 EDT","volume":2,"amount":45,"timestamp":1787644800260,"change":-0.03999900817871094,"changeRate":-0.0017785241701103963},"impliedVol":0.0841,"impliedVolPercentile":0.5896},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.002579,"change":0.0777,"latestPrice":30.2077,"close":30.2077,"volume":3070950,"market":"US","high":30.24,"low":30.105,"preClose":30.13,"open":30.23,"turnoverRate":0.001256,"peRate":0,"amplitude":0.004481,"marketValue":73832149955,"askSize":27492,"bidSize":41438,"askPrice":30.21,"bidPrice":30.2,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.002058,"changeRate20Day":0.033095,"changeRate60Day":0.015044,"changeRateWTD":-0.000076,"changeRateMTD":0.026077,"changeRateQTD":0.026425,"changeRateYTD":0.122546,"amount":92660899.996376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.369631,"committee":0.202321,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3043,"divideRate":0.010074,"floatMarketCap":73832149955,"shortable":3,"shares":2444150000,"floatShares":2444150000,"preHourTrading":{"tag":"盘前","latestPrice":30.2587,"preClose":30.13,"latestTime":"09:18 EDT","volume":9541,"amount":287579.784352,"timestamp":1787663894618,"change":0.12870000000000203,"changeRate":0.004271490209093994},"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"19:55 EDT","volume":254425,"amount":7665870.9686,"timestamp":1787615714214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.1299991607666,"latestTime":"20260825 04:00 EDT","volume":662,"amount":19943,"timestamp":1787644802097,"change":0.060001373291015625,"changeRate":0.001991416361177522},"impliedVol":0.1516,"impliedVolPercentile":0.6653},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.002541,"change":0.075,"latestPrice":29.595,"close":29.595,"volume":2629724,"market":"US","high":29.64,"low":29.5,"preClose":29.52,"open":29.63,"turnoverRate":0.001746,"peRate":0,"amplitude":0.004743,"marketValue":44577468750,"askSize":39228,"bidSize":34945,"askPrice":29.6,"bidPrice":29.59,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.002864,"changeRate20Day":0.032624,"changeRate60Day":0.01457,"changeRateWTD":-0.000507,"changeRateMTD":0.025823,"changeRateQTD":0.021927,"changeRateYTD":0.128288,"amount":77758555.372246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200244,"committee":-0.059171,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302,"divideRate":0.010204,"floatMarketCap":44577468750,"shortable":3,"shares":1506250000,"floatShares":1506250000,"preHourTrading":{"tag":"盘前","latestPrice":29.6448,"preClose":29.52,"latestTime":"09:21 EDT","volume":3312,"amount":98276.257296,"timestamp":1787664111778,"change":0.12480000000000047,"changeRate":0.00422764227642278},"postHourTrading":{"tag":"盘后","latestPrice":29.5776,"preClose":29.52,"latestTime":"19:51 EDT","volume":17951,"amount":530057.3613,"timestamp":1787615492799,"change":0.05760000000000076,"changeRate":0.0019512195121951478},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":29.520000457763672,"latestTime":"20260825 04:00 EDT","volume":20,"amount":590,"timestamp":1787644802027,"change":0,"changeRate":0},"impliedVol":0.0925,"impliedVolPercentile":0.1713},{"symbol":"T","nameCN":"At&T","changeRate":0.00253,"change":0.065,"latestPrice":25.755,"close":25.755,"volume":8933391,"market":"US","high":25.775,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.001301,"peRate":8.481567,"amplitude":0.013429,"marketValue":177168645000,"askSize":2178,"bidSize":1503,"askPrice":25.76,"bidPrice":25.75,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.034337,"changeRate20Day":0.044404,"changeRate60Day":0.038508,"changeRateWTD":0.018387,"changeRateMTD":0.107742,"changeRateQTD":0.244203,"changeRateYTD":0.036836,"amount":229214181.543949,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.43518,"pbRate":1.604149,"volumeRatio":0.769043,"committee":-0.183374,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043106,"floatMarketCap":176782320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.3108},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":0.002432,"change":0.0594,"latestPrice":24.4794,"close":24.4794,"volume":702344,"market":"US","high":24.49,"low":24.46,"preClose":24.42,"open":24.46,"turnoverRate":0.001281,"peRate":0,"amplitude":0.001229,"marketValue":13424502960,"askSize":101169,"bidSize":41900,"askPrice":24.48,"bidPrice":24.47,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":0.002022,"changeRate20Day":-0.000433,"changeRate60Day":-0.009332,"changeRateWTD":0.004077,"changeRateMTD":0.002843,"changeRateQTD":-0.007324,"changeRateYTD":-0.023947,"amount":17189258.803543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922981,"committee":-0.414269,"roa":0,"roe":0,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9674,"divideRate":0.039519,"floatMarketCap":13424502960,"shortable":3,"shares":548400000,"floatShares":548400000,"preHourTrading":{"tag":"盘前","latestPrice":24.4688,"preClose":24.42,"latestTime":"08:52 EDT","volume":329,"amount":8049.150816,"timestamp":1787662325865,"change":0.048799999999999955,"changeRate":0.0019983619983619965},"postHourTrading":{"tag":"盘后","latestPrice":24.415,"preClose":24.42,"latestTime":"19:30 EDT","volume":632,"amount":15430.4177,"timestamp":1787614203187,"change":-0.005000000000002558,"changeRate":-0.0002047502047503095},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.1275},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":0.001616,"change":0.082,"latestPrice":50.812,"close":50.812,"volume":11970,"market":"US","high":50.98,"low":50.6412,"preClose":50.73,"open":50.7085,"turnoverRate":0.000473,"peRate":0,"amplitude":0.006678,"marketValue":1285543600,"askSize":500,"bidSize":500,"askPrice":51.16,"bidPrice":50.63,"week52High":52.26,"week52Low":44.09,"changeRate5Day":0.014414,"changeRate20Day":-0.020397,"changeRate60Day":0.034446,"changeRateWTD":0.00578,"changeRateMTD":-0.006608,"changeRateQTD":0.022169,"changeRateYTD":0.128654,"amount":608026.721649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6031,"divideRate":0.03155,"floatMarketCap":1285543600,"shortable":3,"shares":25300000,"floatShares":25300000,"preHourTrading":{"tag":"盘前","latestPrice":50.73,"preClose":50.73,"latestTime":"07:56 EDT","volume":1,"amount":50.73,"timestamp":1787658967247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.73,"latestTime":"19:30 EDT","volume":16,"amount":811.5,"timestamp":1787614204506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.72999954223633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.8876},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":0.001259,"change":0.125,"latestPrice":99.375,"close":99.375,"volume":204416,"market":"US","high":99.45,"low":99.125,"preClose":99.25,"open":99.42,"turnoverRate":0.001174,"peRate":0,"amplitude":0.003275,"marketValue":17301187500,"askSize":150,"bidSize":244,"askPrice":99.36,"bidPrice":99.35,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.003079,"changeRate20Day":0.031503,"changeRate60Day":0.023324,"changeRateWTD":0.000856,"changeRateMTD":0.03022,"changeRateQTD":0.03927,"changeRateYTD":0.111204,"amount":20295890.905273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031006,"committee":0.244332,"roa":0,"roe":0,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2312,"divideRate":0.012389,"floatMarketCap":17301187500,"shortable":3,"shares":174100000,"floatShares":174100000,"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.25,"latestTime":"09:14 EDT","volume":684,"amount":67890.52944,"timestamp":1787663645190,"change":0.1700000000000017,"changeRate":0.0017128463476070702},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"19:30 EDT","volume":81,"amount":8038.53,"timestamp":1787614204072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.25,"preClose":99.25,"latestTime":"20260825 04:00 EDT","volume":11,"amount":1092,"timestamp":1787644802090,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.0398},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.001186,"change":0.125,"latestPrice":105.535,"close":105.535,"volume":1064035,"market":"US","high":105.58,"low":105.405,"preClose":105.41,"open":105.56,"turnoverRate":0.002458,"peRate":0,"amplitude":0.00166,"marketValue":45675548000,"askSize":1262,"bidSize":771,"askPrice":105.54,"bidPrice":105.53,"week52High":109,"week52Low":103.855,"changeRate5Day":0.001566,"changeRate20Day":-0.004387,"changeRate60Day":-0.015256,"changeRateWTD":0.001851,"changeRateMTD":-0.000994,"changeRateQTD":-0.019374,"changeRateYTD":-0.014705,"amount":112257007.606735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549391,"committee":-0.241515,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4153,"divideRate":0.032362,"floatMarketCap":45675548000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":105.4101,"preClose":105.41,"latestTime":"08:05 EDT","volume":10,"amount":1055.9896,"timestamp":1787659515821,"change":0.00010000000000331966,"changeRate":9.486765961798659e-7},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:59 EDT","volume":10081,"amount":1063210.05,"timestamp":1787615987686,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0519,"impliedVolPercentile":0.6972}]}}}