美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安碩核心標普全美股市ETF-iShares

167.86

+0.45010.27%

成交量：85.42萬

成交額：1.43億

市值：969.98億

市盈率：-20.10

高：168.09

開：167.99

低：167.33

收：167.41

52周最高：171.03

52周最低：137.73

股本：5.78億

流通股本：5.78億

量比：1.55

換手率：0.15%

股息：1.61

股息率：0.96%

每股收益(TTM):-8.3529

每股收益(LYR):20.91

淨資產收益率：16.53%

總資產收益率：0.78%

市淨率：1.22

市盈率(LYR):8.03

資料載入中...

總覽公司新聞資訊公告

概念

紅杉資本持倉+0.23%

ETF&股票定投概念+0.27%

資金流向

資金流入：

資金流出：

新聞資訊

2026年上半年德國政府財政赤字增至713億歐元

美股盤前，存儲芯片股集體上漲，SK海力士漲2%，閃迪升逾1.7%，美光科技漲1%；大型科技股多數上漲，三大股指期貨集體上漲

美國股市：標普500指數收低芯片股再遭拋售英偉達錄得七連跌

环球市场播报

美國股市跌幅擴大，納斯達克綜合指數下跌1.00%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ITOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安碩核心標普全美股市ETF-iShares","latestPrice":167.8601,"timestamp":1787676478432,"preClose":167.41,"halted":0,"volume":854185,"delay":0,"changeRate":0.002688608804730852,"floatShares":577850000,"shares":577850000,"eps":-8.352862,"marketStatus":"交易中","change":0.4501,"latestTime":"08-25 12:48:08 EDT","open":167.99,"high":168.09,"low":167.33,"amount":143239717.6808,"amplitude":0.00454,"askPrice":167.84,"askSize":465,"bidPrice":167.82,"bidSize":405,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":167.41,"sharesOutstanding":550150000,"nav":167.95838,"aum":97155524911,"dividendRate":0.009591,"bidAskSpread":0.000072,"preHourTrading":{"tag":"盘前","latestPrice":167.41,"preClose":167.41,"latestTime":"08:47 EDT","volume":230,"amount":38548.9798,"timestamp":1787662027652,"change":0,"changeRate":0,"amplitude":0.006049},"postHourTrading":{"tag":"盘后","latestPrice":167.41,"preClose":167.41,"latestTime":"19:30 EDT","volume":96,"amount":16127.66,"timestamp":1787614204003,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.551631,"impliedVol":0.1337,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":577850000,"roa":"0.78%","roe":"16.53%","lyrEps":20.913521,"volumeRatio":1.551631,"shares":577850000,"dividePrice":1.61,"high":168.09,"amplitude":0.00454,"preClose":167.41,"low":167.33,"week52Low":137.7301,"pbRate":"1.22","psRate":"105.19","week52High":171.03,"institutionHeld":0,"latestPrice":167.8601,"committee":-0.068966,"eps":-8.352862,"divideRate":0.009591,"volume":854185,"delay":0,"ttmEps":-8.352862,"open":167.99,"prevYearClose":148.69,"prevWeekClose":167.97,"prevMonthClose":163.61,"prevQuarterClose":164.27,"fiveDayClose":168.33,"twentyDayClose":162.51,"sixtyDayClose":165.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITOT","amount":0.419307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITOT","amount":0.326688,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.24079,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.266509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662738486","title":"2026年上半年德國政府財政赤字增至713億歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662738486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662738486?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:50","pubTimestamp":1787651448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBTL","TBX","LFAW","BSTV","IBTJ","TBJL","IEF","BBLB","FLGV","IBGC","BSGT","TSYW","IEI","FXE","ZCBF","IGVT","AVUS","IGOV","BWZ","LFAJ","TLTX","SGOV","BWX","IBTK","VTG","BBSB","SHV","XTEN","VONE","TFJL","ITOT","IBTI","SHY","BSGR","ISHG","SCHB","USIN","NBIE","BBIB","BSTU","IBGM","BSTS","LDRR","LFAU","LDER","TLTW","TLH","MGOV","IBTQ","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662478250","title":"美股盤前，存儲芯片股集體上漲，SK海力士漲2%，閃迪升逾1.7%，美光科技漲1%；大型科技股多數上漲，三大股指期貨集體上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2662478250","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662478250?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:13","pubTimestamp":1787645580,"startTime":"0","endTime":"0","summary":"25日美股盘前，存储芯片板块上涨，SK海力士涨2%，希捷科技涨近2%，闪迪涨1.7%，西部数据涨1.4%，美光科技涨1%。大型科技股普涨，英伟达涨0.9%，SpaceX涨0.8%，特斯拉涨0.6%，Meta涨0.4%，亚马逊涨0.2%，谷歌A持平；微软跌0.1%，苹果跌0.3%。美国标普500期货上涨0.2%，纳斯达克100期货上涨0.4%，道琼斯期货上涨0.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202608253852813498.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202608253852813498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BBUS","DRMY","SPXL","FSMD","MIGO","RANK","SKHZ","SKUU","SKHY","RAM","SNDG","09747","GSPY","MUD","USPX","DRAM","ITOT","SCHM","VTHR","SKHYV","EMSF","EDZ","EEMO","BKLC","QTJL","FTXL","UPRO","ARTY","SMU00main","FEBP","JOET","DRMP","QSWN","MAGS","IWL","SNDK","CHAT","MULL","CMAG","TMSL","VGT","SNXX","SSO","MU","HBMX","SPYM","XLG","KQQQ","JGRO","DISK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206029","title":"美國股市：標普500指數收低 芯片股再遭拋售 英偉達錄得七連跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206029","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206029?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 04:55","pubTimestamp":1787604900,"startTime":"0","endTime":"0","summary":"美股标普500指数周一下跌，芯片股遭到抛售，盖过油价回落带来的提振。英伟达连续第七天下跌，创下2022年以来最长连跌纪录。虽然英伟达本周将公布的财报可能再次凸显其行业地位，但有消息称搭载英伟达AI芯片的服务器可能涨价逾15%，加剧了芯片业的隐忧。标普500指数收盘下跌0.28%，报7652.86点；道琼斯工业平均指数上涨0.26%，报53417.16点；纳斯达克综合指数下跌0.76%，报25980.19点；纳斯达克100指数下跌0.97%，报29023.18点；罗素2000指数下跌0.76%，报2995.08点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-25/doc-inipnith2528445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYU","DLNV","PMJN","JUNP","SPYM","SPUU","XYLE","SPDN","VOO","ARLU","GPIX","ITOT","XTOC","RSDE","SIXZ","SPYB","OCTT","TOPC","SPY","DJAN","XUSP","CJUL","MARW","TOK","PBFB","OCTP","SDS","MAYP","MAYM","XSEM","IVV","CPSO","FLJJ","AAUA","FEBT","URTH","NVDA","SH","SPXS","USPX","PQV",".SPX","VTHR","SPYQ","SPXL","GJUL","FB","UPRO","SSO","PBNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274824","title":"美國股市跌幅擴大，納斯達克綜合指數下跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274824?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:45","pubTimestamp":1787579124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","XUSP","BK4550","TOK","VTHR","GLOF","ONEQ","GMMA","DFUS","BK4585","BK4588","ITOT","HKND","RETL","URTH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.002301},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.0027},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002714}]}}