美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,334.25

+6.750.20%

漲家數：68

跌家數：29

平家數：3

市盈率：- -

高：3,346.50

開：3,327.46

低：3,325.72

收：3,327.51

成交量：3.64億

成交額：777.09億

市值：43.88萬億

流通市值：40.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR MSCI ACWI ex-US ETF US CWI	41.555	+0.67%	+0.2750	8.27萬	343.58萬	28.96億
標普500成長股指數ETF-iShares US IVW	138.75	+0.63%	+0.8700	50.37萬	6,982.64萬	759.80億
納指100ETF US QQQ	710.775	+0.63%	+4.46	1,301.82萬	92.56億	4,837.18億
優步 US UBER	79.78	+0.62%	+0.4900	553.37萬	4.41億	1,624.98億
艾伯維公司 US ABBV	266.15	+0.62%	+1.63	91.73萬	2.43億	4,703.89億
宣偉公司 US SHW	348.805	+0.60%	+2.08	38.88萬	1.35億	846.75億
迪士尼 US DIS	111.26	+0.59%	+0.6500	236.68萬	2.62億	1,921.11億
Vanguard Health Care ETF US VHT	329.1404	+0.50%	+1.65	10.22萬	3,358.43萬	198.07億
Schwab U.S. Large -Cap Growth ET US SCHG	35.345	+0.50%	+0.1750	286.06萬	1.01億	623.87億
吉利德科學 US GILD	147.47	+0.50%	+0.7300	159.04萬	2.34億	1,829.63億
MSCI全球ETF-iShares US ACWI	160.96	+0.47%	+0.7600	46.77萬	7,519.44萬	334.47億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	106.675	+0.47%	+0.4950	1,622.55萬	17.30億	332.40億
微軟 US MSFT	489.38	+0.42%	+2.07	707.47萬	34.51億	3.64萬億
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.83	+0.42%	+0.3700	2.08萬	182.88萬	17.52億
嘉信基本面國際大企業指數 US FNDF	55.85	+0.41%	+0.2300	64.47萬	3,599.32萬	260.99億
PIMCO Investment Grade Corporate US CORP	95.4099	+0.40%	+0.3799	1.88萬	178.94萬	14.67億
強生 US JNJ	272.715	+0.37%	+1.02	137.67萬	3.75億	6,570.51億
羅素2000指數ETF US IWM	299.045	+0.36%	+1.08	730.98萬	21.84億	817.14億
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.9401	+0.35%	+0.1501	6.74萬	289.11萬	9.10億
Fidelity Total Bond ETF US FBND	45.135	+0.34%	+0.1550	76.24萬	3,439.91萬	282.57億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4550?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3334.2573,"timestamp":1787673881891,"preClose":3327.5095,"halted":0,"volume":364478269,"delay":0,"changeRate":0.002028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.747803,"latestTime":"08-25 12:04:42 EDT","open":3327.4644,"high":3346.501,"low":3325.7188,"amount":77709037225.26006,"amplitude":0.006246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.602149,"peRate":24.563346,"turnoverRate":0.00196,"increases":67,"decrements":30,"flats":2,"marketCap":43879115874873,"floatMarketCap":40865417035321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3346.501,"amplitude":0.006246,"preClose":3327.5095,"low":3325.7188,"pbRate":"6.602149","latestPrice":3334.2488,"volume":364476411,"delay":0,"open":3327.4644,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3336.2615,"twentyDayClose":3192.1357,"sixtyDayClose":3347.353,"secType":"PLATE","market":"US","turnoverRate":0.00196,"peRate":24.563346,"marketCap":43879115874873,"floatMarketCap":40865417035321,"timestamp":1787673881723,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.006662,"change":0.275,"latestPrice":41.555,"close":41.555,"volume":82691,"market":"US","high":41.61,"low":41.44,"preClose":41.28,"open":41.44,"turnoverRate":0.001186,"peRate":0,"amplitude":0.004118,"marketValue":2896382752.01,"askSize":880,"bidSize":800,"askPrice":41.59,"bidPrice":41.54,"week52High":41.91,"week52Low":33.185,"changeRate5Day":0.013537,"changeRate20Day":0.052292,"changeRate60Day":0.017757,"changeRateWTD":0.000843,"changeRateMTD":0.032422,"changeRateQTD":0.021761,"changeRateYTD":0.156876,"amount":3435782.912651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903656,"committee":0.081081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0939,"divideRate":0.026324,"floatMarketCap":2896382752.01,"shortable":3,"shares":69699982,"floatShares":69699982,"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"19:30 EDT","volume":17,"amount":701.14,"timestamp":1787614206240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.279998779296875,"preClose":41.279998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.6773},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.00631,"change":0.87,"latestPrice":138.75,"close":138.75,"volume":503732,"market":"US","high":139.1899,"low":138.1,"preClose":137.88,"open":138.76,"turnoverRate":0.00092,"peRate":5.474385,"amplitude":0.007905,"marketValue":75979500000,"askSize":45,"bidSize":75,"askPrice":138.72,"bidPrice":138.71,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.006658,"changeRate20Day":0.052492,"changeRate60Day":-0.011471,"changeRateWTD":-0.000576,"changeRateMTD":0.025878,"changeRateQTD":0.008871,"changeRateYTD":0.125669,"amount":69826420.392212,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.144003,"pbRate":1.246017,"volumeRatio":1.023113,"committee":-0.580645,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4964,"divideRate":0.003578,"floatMarketCap":75979500000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":139.1865,"preClose":137.88,"latestTime":"09:28 EDT","volume":200,"amount":27600.744,"timestamp":1787664538289,"change":1.3064999999999998,"changeRate":0.00947563098346388},"postHourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.88,"latestTime":"19:30 EDT","volume":112,"amount":15390.4098,"timestamp":1787614204380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1699981689453,"preClose":137.8800048828125,"latestTime":"20260825 04:00 EDT","volume":6,"amount":835,"timestamp":1787644802100,"change":1.2899932861328125,"changeRate":0.00935591268095188},"impliedVol":0.1794,"impliedVolPercentile":0.3546},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.006307,"change":4.455,"latestPrice":710.775,"close":710.775,"volume":13018196,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.019129,"peRate":6.342998,"amplitude":0.00933,"marketValue":483717926250,"askSize":85,"bidSize":81,"askPrice":710.8,"bidPrice":710.77,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.009387,"changeRate20Day":0.052236,"changeRate60Day":-0.037295,"changeRateWTD":-0.003735,"changeRateMTD":0.033118,"changeRateQTD":-0.034798,"changeRateYTD":0.15703,"amount":9255543250.457031,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.342999,"pbRate":1.255514,"volumeRatio":0.866373,"committee":-0.518072,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004273,"floatMarketCap":483717926250,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2251,"impliedVolPercentile":0.2948},{"symbol":"UBER","nameCN":"優步","changeRate":0.00618,"change":0.49,"latestPrice":79.78,"close":79.78,"volume":5533715,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.002822,"peRate":17.400779,"amplitude":0.019927,"marketValue":162497887171.24,"askSize":51,"bidSize":38,"askPrice":79.79,"bidPrice":79.78,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.068578,"changeRate20Day":0.127792,"changeRate60Day":0.133239,"changeRateWTD":0.012437,"changeRateMTD":0.133883,"changeRateQTD":0.105599,"changeRateYTD":-0.02362,"amount":441203242.182999,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.866808,"pbRate":5.948817,"volumeRatio":0.899556,"committee":-0.59375,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156448315609.08002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.3625,"impliedVolPercentile":0.2749},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.006162,"change":1.63,"latestPrice":266.15,"close":266.15,"volume":917266,"market":"US","high":266.905,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.00052,"peRate":75.189967,"amplitude":0.014668,"marketValue":470389419806.8,"askSize":1,"bidSize":86,"askPrice":266.03,"bidPrice":265.96,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.027924,"changeRate20Day":0.011208,"changeRate60Day":0.222442,"changeRateWTD":0.004491,"changeRateMTD":0.060612,"changeRateQTD":0.057662,"changeRateYTD":0.164821,"amount":243462825.499329,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.775424,"pbRate":-79.256853,"volumeRatio":0.465012,"committee":0.977011,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025662,"floatMarketCap":469209345838.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2646,"impliedVolPercentile":0.3108},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.005984,"change":2.075,"latestPrice":348.805,"close":348.805,"volume":388832,"market":"US","high":352.53,"low":346.19,"preClose":346.73,"open":351.405,"turnoverRate":0.00172,"peRate":32.176363,"amplitude":0.018285,"marketValue":84675256859.555,"askSize":42,"bidSize":40,"askPrice":348.86,"bidPrice":348.75,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.010238,"changeRate20Day":-0.015426,"changeRate60Day":0.147989,"changeRateWTD":0.006391,"changeRateMTD":0.023339,"changeRateQTD":0.013026,"changeRateYTD":0.076459,"amount":135301135.80957,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.996589,"pbRate":21.966757,"volumeRatio":0.615994,"committee":-0.02439,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009145,"floatMarketCap":78829929651.195,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.16,"preClose":346.73,"latestTime":"09:28 EDT","volume":1139,"amount":398507.23774,"timestamp":1787664539029,"change":4.430000000000007,"changeRate":0.012776511983387669},"postHourTrading":{"tag":"盘后","latestPrice":347.65,"preClose":346.73,"latestTime":"19:45 EDT","volume":567037,"amount":196609169.17,"timestamp":1787615131912,"change":0.9199999999999591,"changeRate":0.002653361405127791},"overnightTrading":{"tag":"夜盘","latestPrice":346.7300109863281,"preClose":346.7300109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.4661},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.005877,"change":0.65,"latestPrice":111.26,"close":111.26,"volume":2366798,"market":"US","high":111.49,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001371,"peRate":23.000857,"amplitude":0.015641,"marketValue":192111184716.52,"askSize":18,"bidSize":326,"askPrice":111.28,"bidPrice":111.26,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.070322,"changeRate20Day":0.125088,"changeRate60Day":0.092605,"changeRateWTD":0.032288,"changeRateMTD":0.156669,"changeRateQTD":0.155948,"changeRateYTD":-0.022062,"amount":262316722.92543,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.181317,"pbRate":1.745957,"volumeRatio":0.714546,"committee":0.990909,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013482,"floatMarketCap":192111184716.52002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2411,"impliedVolPercentile":0.1036},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.00504,"change":1.6504,"latestPrice":329.1404,"close":329.1404,"volume":102229,"market":"US","high":329.85,"low":326.64,"preClose":327.49,"open":327.4,"turnoverRate":0.001699,"peRate":35.732734,"amplitude":0.009802,"marketValue":19806914882.2032,"askSize":710,"bidSize":80,"askPrice":329.23,"bidPrice":329.13,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.032306,"changeRate20Day":0.050795,"changeRate60Day":0.177141,"changeRateWTD":0.004395,"changeRateMTD":0.079822,"changeRateQTD":0.100767,"changeRateYTD":0.143444,"amount":33584341.711853,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.92944,"pbRate":1.000497,"volumeRatio":0.999183,"committee":-0.378641,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7159,"divideRate":0.014328,"floatMarketCap":19806914882.2032,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":329.04,"preClose":327.49,"latestTime":"09:24 EDT","volume":140,"amount":45932.3256,"timestamp":1787664263067,"change":1.5500000000000114,"changeRate":0.004732968945616695},"postHourTrading":{"tag":"盘后","latestPrice":330.5,"preClose":327.49,"latestTime":"19:54 EDT","volume":482,"amount":158624.65,"timestamp":1787615650488,"change":3.009999999999991,"changeRate":0.009191120339552324},"overnightTrading":{"tag":"夜盘","latestPrice":329.70001220703125,"preClose":327.489990234375,"latestTime":"20260825 04:00 EDT","volume":3,"amount":985,"timestamp":1787644802103,"change":2.21002197265625,"changeRate":0.006748364953306212},"impliedVol":0.1577,"impliedVolPercentile":0.5538},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.004976,"change":0.175,"latestPrice":35.345,"close":35.345,"volume":2860571,"market":"US","high":35.43,"low":35.215,"preClose":35.17,"open":35.31,"turnoverRate":0.001621,"peRate":0,"amplitude":0.006113,"marketValue":62387459500,"askSize":39370,"bidSize":1900,"askPrice":35.35,"bidPrice":35.34,"week52High":35.985,"week52Low":27.96,"changeRate5Day":0.002695,"changeRate20Day":0.04757,"changeRate60Day":0.006407,"changeRateWTD":0.000708,"changeRateMTD":0.034387,"changeRateQTD":0.044474,"changeRateYTD":0.083538,"amount":101002128.248138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146392,"committee":-0.617834,"roa":0,"roe":0,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1336,"divideRate":0.00378,"floatMarketCap":62387459500,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.3299,"preClose":35.17,"latestTime":"09:29 EDT","volume":12136,"amount":428443.191048,"timestamp":1787664558091,"change":0.15990000000000038,"changeRate":0.004546488484503849},"postHourTrading":{"tag":"盘后","latestPrice":35.22,"preClose":35.17,"latestTime":"19:57 EDT","volume":7918,"amount":281250.546,"timestamp":1787615877942,"change":0.04999999999999716,"changeRate":0.001421666192777855},"overnightTrading":{"tag":"夜盘","latestPrice":35.2599983215332,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":802,"amount":28256,"timestamp":1787644801996,"change":0.09000015258789062,"changeRate":0.002559003618810526},"impliedVol":0.1401,"impliedVolPercentile":0.012},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.004975,"change":0.73,"latestPrice":147.47,"close":147.47,"volume":1590437,"market":"US","high":148.23,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.001285,"peRate":0,"amplitude":0.017943,"marketValue":182963024003.81,"askSize":100,"bidSize":100,"askPrice":147.44,"bidPrice":147.41,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.028095,"changeRate20Day":0.097901,"changeRate60Day":0.097002,"changeRateWTD":0.009239,"changeRateMTD":0.132555,"changeRateQTD":0.167247,"changeRateYTD":0.201483,"amount":234023475.875946,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.750737,"pbRate":15.467328,"volumeRatio":0.640616,"committee":0.819005,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021835,"floatMarketCap":182591879913.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2843,"impliedVolPercentile":0.247},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.004744,"change":0.76,"latestPrice":160.96,"close":160.96,"volume":467651,"market":"US","high":161.01,"low":160.35,"preClose":160.2,"open":160.9,"turnoverRate":0.00225,"peRate":0,"amplitude":0.00412,"marketValue":33447488000,"askSize":25,"bidSize":225,"askPrice":160.96,"bidPrice":160.95,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.005497,"changeRate20Day":0.041543,"changeRate60Day":0.015264,"changeRateWTD":0.000933,"changeRateMTD":0.028959,"changeRateQTD":0.025419,"changeRateYTD":0.137607,"amount":75194407.494293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639097,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2428,"divideRate":0.013934,"floatMarketCap":33447488000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.728,"preClose":160.2,"latestTime":"09:29 EDT","volume":1313,"amount":211312.3818,"timestamp":1787664599060,"change":0.52800000000002,"changeRate":0.0032958801498128593},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":160.2,"latestTime":"19:30 EDT","volume":80891,"amount":12958738.057,"timestamp":1787614206229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":160.1999969482422,"latestTime":"20260825 04:00 EDT","volume":30,"amount":4818,"timestamp":1787644802035,"change":0.4000091552734375,"changeRate":0.0024969360979618088},"impliedVol":0.1468,"impliedVolPercentile":0.5737},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.004662,"change":0.495,"latestPrice":106.675,"close":106.675,"volume":16225539,"market":"US","high":106.775,"low":106.51,"preClose":106.18,"open":106.61,"turnoverRate":0.052072,"peRate":11.65644,"amplitude":0.002496,"marketValue":33239930000,"askSize":9473,"bidSize":14481,"askPrice":106.68,"bidPrice":106.67,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.007889,"changeRate20Day":-0.001451,"changeRate60Day":-0.024552,"changeRateWTD":0.007128,"changeRateMTD":0.004,"changeRateQTD":-0.021958,"changeRateYTD":-0.031899,"amount":1730164954.615356,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.498377,"pbRate":1.03446,"volumeRatio":1.401183,"committee":0.214136,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046483,"floatMarketCap":33239930000,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0728,"impliedVolPercentile":0.5458},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004248,"change":2.07,"latestPrice":489.38,"close":489.38,"volume":7074654,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000953,"peRate":27.263509,"amplitude":0.012517,"marketValue":3637256976803.9,"askSize":21,"bidSize":86,"askPrice":489.44,"bidPrice":489.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016091,"changeRate20Day":0.244134,"changeRate60Day":0.086931,"changeRateWTD":0.012706,"changeRateMTD":0.053064,"changeRateQTD":0.31194,"changeRateYTD":0.01191,"amount":3450794836.000671,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.26351,"pbRate":8.221889,"volumeRatio":0.857356,"committee":0.603774,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632382930627.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2755,"impliedVolPercentile":0.3586},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.004231,"change":0.37,"latestPrice":87.83,"close":87.83,"volume":20846,"market":"US","high":87.83,"low":87.49,"preClose":87.46,"open":87.76,"turnoverRate":0.001045,"peRate":0,"amplitude":0.003887,"marketValue":1752208500,"askSize":25,"bidSize":25,"askPrice":87.92,"bidPrice":87.63,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":0.004001,"changeRate20Day":0.042121,"changeRate60Day":0.013501,"changeRateWTD":0.000342,"changeRateMTD":0.032323,"changeRateQTD":0.025213,"changeRateYTD":0.144962,"amount":1828820.604233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5393,"divideRate":0.017526,"floatMarketCap":1752208500,"shortable":3,"shares":19950000,"floatShares":19950000,"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":87.46,"latestTime":"07:56 EDT","volume":8,"amount":699.68,"timestamp":1787658983820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"19:30 EDT","volume":20,"amount":1754.27,"timestamp":1787614206356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":87.45999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.6375},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":0.004135,"change":0.23,"latestPrice":55.85,"close":55.85,"volume":644746,"market":"US","high":55.91,"low":55.68,"preClose":55.62,"open":55.81,"turnoverRate":0.00138,"peRate":0,"amplitude":0.004135,"marketValue":26098705000,"askSize":110,"bidSize":678,"askPrice":55.85,"bidPrice":55.84,"week52High":55.9599,"week52Low":41.4845,"changeRate5Day":0.016749,"changeRate20Day":0.055167,"changeRate60Day":0.027032,"changeRateWTD":0.000179,"changeRateMTD":0.034068,"changeRateQTD":0.058567,"changeRateYTD":0.235346,"amount":35993182.054939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.383299,"committee":0.777328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6361,"divideRate":0.029295,"floatMarketCap":26098705000,"shortable":3,"shares":467300000,"floatShares":467300000,"preHourTrading":{"tag":"盘前","latestPrice":55.9134,"preClose":55.62,"latestTime":"09:11 EDT","volume":286,"amount":15965.599936,"timestamp":1787663460638,"change":0.29340000000000543,"changeRate":0.0052750809061489655},"postHourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"19:30 EDT","volume":185,"amount":10314.39,"timestamp":1787614206612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.506},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":0.003998,"change":0.3799,"latestPrice":95.4099,"close":95.4099,"volume":18763,"market":"US","high":95.4302,"low":95.17,"preClose":95.03,"open":95.3228,"turnoverRate":0.00122,"peRate":0,"amplitude":0.002738,"marketValue":1467404262,"askSize":100,"bidSize":100,"askPrice":95.48,"bidPrice":95.38,"week52High":99.63,"week52Low":94.4901,"changeRate5Day":0.006221,"changeRate20Day":-0.000682,"changeRate60Day":-0.017608,"changeRateWTD":0.005426,"changeRateMTD":0.00347,"changeRateQTD":-0.015378,"changeRateYTD":-0.024937,"amount":1789396.297913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.742,"divideRate":0.049701,"floatMarketCap":1467404262,"shortable":3,"shares":15380000,"floatShares":15380000,"preHourTrading":{"tag":"盘前","latestPrice":95.41,"preClose":95.03,"latestTime":"09:29 EDT","volume":14,"amount":1332.699984,"timestamp":1787664595061,"change":0.37999999999999545,"changeRate":0.003998737240871256},"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":95.03,"latestTime":"19:30 EDT","volume":14,"amount":1330.19,"timestamp":1787614203178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":95.02999877929688,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003736,"change":1.015,"latestPrice":272.715,"close":272.715,"volume":1376657,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000573,"peRate":31.581173,"amplitude":0.01335,"marketValue":657050913741.9299,"askSize":34,"bidSize":96,"askPrice":272.76,"bidPrice":272.67,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.00592,"changeRate20Day":0.022438,"changeRate60Day":0.210292,"changeRateWTD":0.009159,"changeRateMTD":0.063839,"changeRateQTD":0.073808,"changeRateYTD":0.317782,"amount":374761258.459961,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.717724,"pbRate":7.732649,"volumeRatio":0.51443,"committee":0.476923,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019224,"floatMarketCap":655763178328.995,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2423,"impliedVolPercentile":0.494},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.003608,"change":1.075,"latestPrice":299.045,"close":299.045,"volume":7309839,"market":"US","high":299.77,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.026751,"peRate":16.606775,"amplitude":0.006041,"marketValue":81714046250,"askSize":1395,"bidSize":397,"askPrice":299.04,"bidPrice":299.02,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.003947,"changeRate20Day":0.019344,"changeRate60Day":0.029663,"changeRateWTD":-0.00305,"changeRateMTD":0.02694,"changeRateQTD":-0.004676,"changeRateYTD":0.21484,"amount":2184071610.855927,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.964509,"pbRate":1.145482,"volumeRatio":1.013733,"committee":-0.385449,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008883,"floatMarketCap":81714046250,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.1998,"impliedVolPercentile":0.0837},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.003508,"change":0.1501,"latestPrice":42.9401,"close":42.9401,"volume":67381,"market":"US","high":42.9684,"low":42.9,"preClose":42.79,"open":42.91,"turnoverRate":0.003178,"peRate":0,"amplitude":0.001599,"marketValue":910330120,"askSize":1200,"bidSize":800,"askPrice":42.96,"bidPrice":42.92,"week52High":44.84,"week52Low":42.52,"changeRate5Day":0.006219,"changeRate20Day":0.002873,"changeRate60Day":-0.014005,"changeRateWTD":0.005505,"changeRateMTD":0.007984,"changeRateQTD":-0.012417,"changeRateYTD":-0.025194,"amount":2891117.95295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.750531,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.045549,"floatMarketCap":910330120,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.79,"latestTime":"07:56 EDT","volume":8,"amount":342.32,"timestamp":1787658980042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"19:30 EDT","volume":13,"amount":556.27,"timestamp":1787614203491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.790000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.003446,"change":0.155,"latestPrice":45.135,"close":45.135,"volume":762409,"market":"US","high":45.16,"low":44.97,"preClose":44.98,"open":45.08,"turnoverRate":0.001218,"peRate":0,"amplitude":0.004224,"marketValue":28256857020,"askSize":5751,"bidSize":3582,"askPrice":45.14,"bidPrice":45.13,"week52High":46.86,"week52Low":44.65,"changeRate5Day":0.005234,"changeRate20Day":-0.000554,"changeRate60Day":-0.008458,"changeRateWTD":0.005234,"changeRateMTD":0.00928,"changeRateQTD":-0.007804,"changeRateYTD":-0.019657,"amount":34399090.55843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601044,"committee":-0.232401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1328,"divideRate":0.047254,"floatMarketCap":28256857020,"shortable":3,"shares":626052000,"floatShares":626052000,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":44.98,"latestTime":"08:47 EDT","volume":23,"amount":1034.535078,"timestamp":1787662027662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.98,"latestTime":"19:59 EDT","volume":2612,"amount":117119.18,"timestamp":1787615999944,"change":-0.12999999999999545,"changeRate":-0.0028901734104045235},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.97999954223633,"latestTime":"20260825 04:00 EDT","volume":5,"amount":224,"timestamp":1787644800593,"change":-0.15999984741210938,"changeRate":-0.0035571331489647777},"impliedVol":0.0273,"impliedVolPercentile":0.3187}]}}}