ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
台積電
416.14
+6.02
1.47%
成交量：
206.93萬
成交額：
8.63億
市值：
2.16萬億
市盈率：
30.97
高：
419.77
開：
414.59
低：
414.48
收：
410.12
52周最高：
479.00
52周最低：
225.63
股本：
51.87億
流通股本：
46.71億
量比：
1.30
換手率：
0.04%
股息：
3.45
股息率：
0.83%
每股收益(TTM):
13.44
每股收益(LYR):
10.42
淨資產收益率：
39.97%
總資產收益率：
19.00%
市淨率：
10.50
市盈率(LYR):
39.92
資料載入中...
總覽
公司
新聞資訊
公告
概念
景林資產持倉
+0.54%
高瓴資本持倉
+0.43%
蘋果概念
+0.75%
熱門中概股
+1.35%
明星科技股
+0.38%
文藝復興科技持倉
+0.46%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
台積電供應商日亞化學據悉將在中國台灣地區建廠。
格隆汇
·
11小時前
期權聚焦 | TSM驚現135萬美元賣出遠虛值Call，疊加買入虛值Put，機構全面轉向防禦，市場看空情緒升温？
期权女巫
·
13小時前
台積電(TSM)股票8月24日盤中下跌3.11%：釋放什麼信號？
TradingKey中文
·
昨天
異動解讀｜台積電盤中下跌3.07%，報406.185美元
行情直击
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/TSM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":416.135,"timestamp":1787668083861,"preClose":410.12,"halted":0,"volume":2069259,"delay":0,"changeRate":0.014666439090997723,"floatShares":4671282488,"shares":5186523000,"eps":13.435412,"marketStatus":"交易中","change":6.015,"latestTime":"08-25 10:28:04 EDT","open":414.585,"high":419.7695,"low":414.48,"amount":862988666.54577,"amplitude":0.012897,"askPrice":416.14,"askSize":3,"bidPrice":416.01,"bidSize":80,"shortable":3,"etf":0,"ttmEps":13.435412,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":410.12,"dividendRate":0.008279,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599008,"change":4.88,"changeRate":0.011899,"amplitude":0.021945},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.62,"changeRate":-0.001512,"amplitude":0.003511},"volumeRatio":1.302792,"impliedVol":0.3778,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671282488,"roa":"19.00%","roe":"39.97%","lyrEps":10.424495,"volumeRatio":1.302792,"shares":5186523000,"dividePrice":3.445,"high":419.7695,"amplitude":0.012897,"preClose":410.12,"low":414.48,"week52Low":225.6301,"pbRate":"10.50","psRate":"15.20","week52High":479,"institutionHeld":0.148,"latestPrice":416.135,"committee":0.927711,"eps":13.435412,"divideRate":0.008279,"volume":2069259,"delay":0,"ttmEps":13.435412,"open":414.585,"prevYearClose":303.89,"prevWeekClose":418.95,"prevMonthClose":404.25,"prevQuarterClose":477.57,"fiveDayClose":413.41,"twentyDayClose":392.31,"sixtyDayClose":418.45,"dividendPayoutRate":1.1551787539339677,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.30321569696881173,"fiveYearAvgDividendRate":0.012676577356788888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"TSM","amount":1.11362,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-16","symbol":"TSM","fiscalQuarterEnding":"2026/06","expectedEps":3.87,"name":null,"time":"","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"","actualEps":4.31},{"date":"2026-06-11","symbol":"TSM","amount":0.95509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-16","symbol":"TSM","fiscalQuarterEnding":"2026/03","expectedEps":3.31,"name":null,"time":"","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"","actualEps":3.49},{"date":"2026-03-17","symbol":"TSM","amount":0.95572,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2020-01-16","value":0.323887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1775966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2026-08-21","current":30.525301,"percent":0.872861,"low":0.02134,"twenty":14.983791,"median":23.325431,"eighty":27.515222,"high":34.105098,"avg":22.018242,"sd":5.850212,"marketCap":1956639169093.02},"quantilePoints":[{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-08-01","current":20.25188,"twenty":14.98545,"median":23.786178,"eighty":27.645626,"marketCap":987579144611.32},{"date":"2025-08-08","current":20.873648,"twenty":14.98545,"median":23.751707,"eighty":27.645626,"marketCap":1020456237011.89},{"date":"2025-08-15","current":21.178463,"twenty":14.98545,"median":23.701875,"eighty":27.645626,"marketCap":1017878665295.55},{"date":"2025-08-22","current":20.37081,"twenty":14.98545,"median":23.654903,"eighty":27.645626,"marketCap":964495809428.68},{"date":"2025-08-29","current":20.819506,"twenty":14.98545,"median":23.535314,"eighty":27.645626,"marketCap":985643316001.31},{"date":"2025-09-05","current":21.178463,"twenty":14.984621,"median":23.448644,"eighty":27.645626,"marketCap":995655831157.02},{"date":"2025-09-12","current":22.614291,"twenty":14.98545,"median":23.396766,"eighty":27.645626,"marketCap":1078385991962.38},{"date":"2025-09-19","current":22.70403,"twenty":14.98545,"median":23.331773,"eighty":27.645626,"marketCap":1087871286157.02},{"date":"2025-09-26","current":23.332205,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1102757521091.88},{"date":"2025-10-03","current":25.12699,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1191052481116.72},{"date":"2025-10-10","current":25.844904,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1220079274356.85},{"date":"2025-10-17","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1227028634539.08},{"date":"2025-10-24","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1221210499998.38},{"date":"2025-10-31","current":24.745945,"twenty":14.98545,"median":23.379798,"eighty":27.645626,"marketCap":1265581835030.58},{"date":"2025-11-07","current":24.086053,"twenty":14.98545,"median":23.429172,"eighty":27.645626,"marketCap":1221027433586.82},{"date":"2025-11-14","current":23.591134,"twenty":14.98545,"median":23.435853,"eighty":27.645626,"marketCap":1192668452546.55},{"date":"2025-11-21","current":22.84868,"twenty":14.98545,"median":23.392387,"eighty":27.645626,"marketCap":1148300586354.63},{"date":"2025-11-28","current":23.756029,"twenty":14.98545,"median":23.337902,"eighty":27.645626,"marketCap":1191653143568.31},{"date":"2025-12-05","current":24.085973,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1207394764972.26},{"date":"2025-12-12","current":24.415918,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1229817210971.55},{"date":"2025-12-19","current":23.591056,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1176022240827.07},{"date":"2025-12-26","current":24.910836,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1242404696998.54},{"date":"2026-01-02","current":26.148129,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1312274137666.82},{"date":"2026-01-09","current":27.715367,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1380876079873.22},{"date":"2026-01-16","current":26.266394,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1429287037060.5},{"date":"2026-01-23","current":26.719263,"twenty":14.98545,"median":23.332205,"eighty":27.633851,"marketCap":1451998212071.37},{"date":"2026-01-30","current":26.794741,"twenty":14.98545,"median":23.332205,"eighty":27.603713,"marketCap":1464112411336.24},{"date":"2026-02-06","current":26.870219,"twenty":14.98545,"median":23.332205,"eighty":27.561322,"marketCap":1457113315445.56},{"date":"2026-02-13","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1579893216046.83},{"date":"2026-02-20","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1571543780379.75},{"date":"2026-02-27","current":30.115779,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1653891671621.75},{"date":"2026-03-06","current":28.530745,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1536730117263.44},{"date":"2026-03-13","current":28.153354,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1517402103975.15},{"date":"2026-03-20","current":27.775963,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1496545106009.28},{"date":"2026-03-27","current":27.47405,"twenty":14.98545,"median":23.332205,"eighty":27.519602,"marketCap":1478006879403.75},{"date":"2026-04-02","current":27.323094,"twenty":14.98545,"median":23.332205,"eighty":27.501958,"marketCap":1468919961194.22},{"date":"2026-04-10","current":30.191264,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1631746043731.32},{"date":"2026-04-17","current":27.583166,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1667765714482.18},{"date":"2026-04-24","current":29.68927,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1796644241181.59},{"date":"2026-05-01","current":29.009882,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1750757015315.43},{"date":"2026-05-08","current":31.115986,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1891679073458.73},{"date":"2026-05-15","current":30.776292,"twenty":14.98545,"median":23.332205,"eighty":27.515222,"marketCap":1862248122762.91},{"date":"2026-05-22","current":30.640237,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1851901521677.17},{"date":"2026-05-29","current":31.999006,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1946105329658.07},{"date":"2026-06-05","current":32.134883,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1948099074074.07},{"date":"2026-06-12","current":31.38756,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1892156249407.75},{"date":"2026-06-18","current":32.746329,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1977690949653.49},{"date":"2026-06-26","current":31.795191,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1907571148344.91},{"date":"2026-07-02","current":33.493652,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":2004116254389.27},{"date":"2026-07-10","current":32.814268,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1945471515330.37},{"date":"2026-07-17","current":31.115806,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1839858949096.88},{"date":"2026-07-24","current":27.490447,"twenty":14.984621,"median":23.332205,"eighty":27.503672,"marketCap":1882175227005.99},{"date":"2026-07-31","current":28.367801,"twenty":14.983791,"median":23.325431,"eighty":27.505386,"marketCap":1937338177757.24},{"date":"2026-08-07","current":27.724408,"twenty":14.983791,"median":23.325431,"eighty":27.498352,"marketCap":1903838575676.85},{"date":"2026-08-14","current":28.016859,"twenty":14.983791,"median":23.325431,"eighty":27.498352,"marketCap":1933624724470.73},{"date":"2026-08-21","current":28.192337,"twenty":14.983791,"median":23.325431,"eighty":27.515222,"marketCap":1956639169093.02}],"updateTime":1787642205012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662788529","title":"台積電供應商日亞化學據悉將在中國台灣地區建廠。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788529?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 10:54","pubTimestamp":1787626446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSMY","LU0889565833.HKD","LU0359201885.HKD","SPWO","BK4141","BK4585","KNOW","LU1989772840.SGD","LU1989772923.USD","LU0056508442.USD","IE00BYQQ9H92.USD","LU1868838027.USD","LU2357125470.USD","LU1623119135.USD","LU2458330169.SGD","FDTX","LU0345770308.USD","LU0823414551.USD","IE0004445239.USD","LU2023251221.USD","LU2471134952.CNY","LU2023250504.SGD","LU2663582299.SGD","LU2491050154.USD","TSMG","CNEQ","BK4550","ESIM","BAI","LU2237443382.USD","LU1316542783.SGD","LU2247934214.USD","AVSE","LU0878004406.USD","LU0642271901.SGD","LU2471134879.HKD","SGXZ51526630.SGD","LU2092937221.SGD","LU0353189680.USD","LU0359201612.USD","LU2111349929.HKD","CWI","LU0072462343.USD","LU0878005551.USD","SG9999000418.SGD","IE00BQXX3F31.USD","LU0965508806.USD","SMH","BK4548","LU2458330243.SGD","TTEQ","LU2133065610.SGD","CGGO","LU0143863784.USD","TSM","LU0719512351.SGD","LU2506951792.HKD","LU0965509101.SGD","LU0541501648.USD","LU0323591593.USD","EMC","LU2089284900.SGD","LU2125154778.USD","LU0861579265.USD","BK4612","LU2237443978.SGD","LU2750360641.GBP","LU2089283258.USD","LU2360108059.USD","IE0004091025.USD","LU2087625088.SGD","LU0823421416.USD","LU1934455863.HKD","BK4534","EMM","LU0211328371.USD","LU2063271972.USD","LU1712237335.SGD","AIQ","LU2294711713.HKD","LU1282649067.USD","CHPX","LU0359202008.SGD","BK4505","LU0124676726.USD","IE00BFXG0V08.USD","BK4527","LU2211815571.USD","IE00BZ199S13.USD","IE00BKPKM429.USD","ADVE","LU0823421333.USD","LU1323610961.USD","LU2543165471.USD","LU0882747503.HKD","LU1934455194.USD","IE00B5TLWC47.USD","AVEM","03145","LU2054465674.USD","LU2041044095.USD","LU0264606111.USD","LU2028103732.USD","LU2125154935.USD","LU0488056044.USD","LU1974910355.USD","BK4581","BK4591","CGIC","BK4512","LU1267930813.SGD","IE00BHPRN162.USD","LU2237443622.USD","BK4588","LU0541502299.USD","TEK","LU2491050071.SGD","LU0689626769.HKD","LU0289960550.SGD","IE0004086264.USD","LU0353189763.USD","LU2471134796.USD","SPTE","IE00B3M56506.USD","AVXC","LU2860962120.EUR","LU2250418816.HKD","LU0238689110.USD","LU0965509010.AUD","UMMA","CGDG","TWSC","LU1267930490.SGD","BK4543","LU0109392836.USD","LU2237443549.SGD","IE00BD6J9T35.USD","LU2360106780.USD","IE00BQXX3D17.EUR","LU1868837722.USD","SGXZ99366536.SGD","LU0792757196.USD","LU0198837287.USD","BLOX","IE00BQXX3C00.GBP","LU1852331112.SGD","LU0345770993.USD","LU0082616367.USD","SG9999004220.SGD","LU1023057109.AUD","TSMZ","LU0158827948.USD","LU1989764748.USD","LU2249611893.SGD","LU0175139822.USD","LU2360032135.SGD","LU0348723411.USD","TSMU","BK4533","LU2491049909.HKD","LU1803068979.SGD","LU2298321311.HKD","BK4532","LU0143863198.USD","LU0889566641.SGD","LU1282649810.SGD","ASIA","LU1211504680.USD","BK4602","LU1868837565.USD","WUGI","LU1048588211.SGD","LU0094547139.USD","CGNG","LU0572939691.SGD","TSMX","STSM","LU2271345857.HKD","LU0316494557.USD","MEMX","LU2471134523.USD","BK4554","LU1508157978.USD","LU2211814178.USD","LU2106854487.HKD","LU0572940350.SGD","BK4526","LU0310799852.SGD","LU1037948541.HKD","LU2750360997.AUD","LU0158827781.USD","SGXZ81514606.USD","BK4503","LU0823414478.USD","LU0211327993.USD","LU1037948897.HKD","LU0384037296.USD","CORO","LU1989764664.SGD","TINS","LU1934455277.USD","LU1917777945.USD","LU0965509283.SGD","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194542614","title":"期權聚焦 | TSM驚現135萬美元賣出遠虛值Call，疊加買入虛值Put，機構全面轉向防禦，市場看空情緒升温？","url":"https://stock-news.laohu8.com/highlight/detail?id=1194542614","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194542614?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:01","pubTimestamp":1787619706,"startTime":"0","endTime":"0","summary":"TSM当日出现一笔135.00万美元的卖出远虚值CALL，同时伴随一笔35.28万美元的买入虚值PUT，大单方向集中转向防御，市场看空情绪明显升温。整体来看，TSM期权大单情绪明显偏空，且空头表达集中在卖出远虚值CALL与买入虚值PUT这两类典型策略上，说明资金一方面不看好股价大幅上攻，另一方面也在为未来回落风险做准备。全量大单几乎完全由看空交易主导，显示当前机构或大额资金对TSM后续走势的态度偏谨慎，市场情绪整体呈现明确的防御性与压制性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQ","EMC","IE00BQXX3F31.USD","SG9999004220.SGD","TSM","LU1989764748.USD","LU2247934214.USD","LU1989772840.SGD","LU1267930490.SGD","LU2663582299.SGD","LU0384037296.USD","LU2023251221.USD","BK4591","EMM","BK4533","LU0823421416.USD","LU0359201885.HKD","IE00B5TLWC47.USD","LU2250418816.HKD","BK4526","LU2471134952.CNY","LU2750360997.AUD","SG9999000418.SGD","LU0353189763.USD","CNEQ","LU1267930813.SGD","LU0823414478.USD","LU2294711713.HKD","STSM","IE00BYQQ9H92.USD","IE00BKPKM429.USD","LU0289960550.SGD","LU2133065610.SGD","LU0143863784.USD","LU2028103732.USD","CGIC","IE00BFXG0V08.USD","LU0878005551.USD","LU0823414551.USD","BK4585","LU2111349929.HKD","LU2125154935.USD","MEMX","LU1623119135.USD","LU1323610961.USD","LU2458330169.SGD","LU1974910355.USD","LU2211814178.USD","LU1868837722.USD","LU2237443622.USD","LU0056508442.USD","IE00BQXX3D17.EUR","LU0359202008.SGD","BK4503","AVXC","LU2089283258.USD","LU0094547139.USD","LU0488056044.USD","LU0109392836.USD","LU2211815571.USD","IE00BHPRN162.USD","LU0572939691.SGD","LU0572940350.SGD","TSMZ","LU2237443549.SGD","BK4548","LU0792757196.USD","CHPX","IE00BZ199S13.USD","LU2750360641.GBP","IE0004091025.USD","LU2360032135.SGD","LU1048588211.SGD","LU2023250504.SGD","IE0004445239.USD","LU1712237335.SGD","ESIM","LU0310799852.SGD","LU2063271972.USD","LU0158827781.USD","LU0158827948.USD","LU2360106780.USD","BK4527","LU0211327993.USD","LU0719512351.SGD","LU2491050154.USD","BK4588","LU2357125470.USD","IE00B3M56506.USD","BK4505","CORO","LU1917777945.USD","LU2471134796.USD","LU1989764664.SGD","TEK","LU1316542783.SGD","LU1282649810.SGD","LU1852331112.SGD","KNOW","BK4612","BK4554","LU2089284900.SGD","CGGO","LU1037948541.HKD","WUGI","LU0345770993.USD","LU0689626769.HKD","LU0965509283.SGD","LU2106854487.HKD","LU0175139822.USD","LU0348723411.USD","SGXZ99366536.SGD","LU1934455194.USD","LU2471134523.USD","LU1023057109.AUD","LU0211328371.USD","TSMY","IE00BQXX3C00.GBP","IE00BD6J9T35.USD","IE0004086264.USD","LU2041044095.USD","LU0642271901.SGD","LU0965509101.SGD","LU0124676726.USD","LU2249611893.SGD","CGDG","LU0965509010.AUD","LU0238689110.USD","LU0878004406.USD","TTEQ","BK4550","LU0316494557.USD","LU2092937221.SGD","LU2237443978.SGD","SGXZ81514606.USD","ASIA","LU0072462343.USD","AVSE","LU0143863198.USD","LU0889565833.HKD","SPTE","LU1934455277.USD","CGNG","TSMX","LU1508157978.USD","LU0889566641.SGD","TSMG","SGXZ51526630.SGD","LU1803068979.SGD","LU2125154778.USD","LU0541501648.USD","BK4532","LU2491049909.HKD","TWSC","LU0359201612.USD","03145","BK4141","LU2054465674.USD","LU0353189680.USD","CWI","BK4602","LU1037948897.HKD","SMH","LU0882747503.HKD","LU0861579265.USD","LU1868838027.USD","LU2237443382.USD","LU0082616367.USD","LU0541502299.USD","FDTX","LU1211504680.USD","TINS","LU0965508806.USD","LU1989772923.USD","LU2360108059.USD","LU1868837565.USD","LU2271345857.HKD","LU0198837287.USD","BAI","UMMA","ADVE","LU1282649067.USD","LU2298321311.HKD","LU2087625088.SGD","LU0345770308.USD","AVEM","LU2471134879.HKD","BLOX","BK4543","LU2506951792.HKD","LU0823421333.USD","LU2458330243.SGD","LU2491050071.SGD","LU2860962120.EUR","SPWO","BK4534","BK4512","BK4605","LU1934455863.HKD","TSMU","LU0323591593.USD","BK4581","LU2543165471.USD","LU0264606111.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272241","title":"台積電(TSM)股票8月24日盤中下跌3.11%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272241","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272241?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:16","pubTimestamp":1787580975,"startTime":"0","endTime":"0","summary":"• 受投资者获利了结与调仓影响，台积电股价承压并出现波动。\n• 庞大的资本支出和对估值的担忧暂时拖累了近期市场情绪。\n• 技术指标显示 MACD 出现卖出信号，且威廉指标（Williams %R）已处于超卖状态。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240221/21df77228ec5331d158f4ace298e9490.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240221/21df77228ec5331d158f4ace298e9490.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262127991-market-movers-tsm-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU2023250504.SGD","LU0238689110.USD","LU2298321311.HKD","LU0345770308.USD","LU2750360641.GBP","LU1282649067.USD","TWSC","BAI","LU0264606111.USD","CGGO","LU2237443382.USD","TSMU","LU2111349929.HKD","IE00BFXG0V08.USD","LU1037948541.HKD","LU1037948897.HKD","LU1852331112.SGD","IE00BZ199S13.USD","LU2471134879.HKD","LU2471134796.USD","AVEM","AVXC","LU2054465674.USD","LU0175139822.USD","LU0109392836.USD","STSM","LU2125154935.USD","FDTX","LU2458330243.SGD","CGIC","LU0056508442.USD","LU0384037296.USD","SG9999000418.SGD","LU0211327993.USD","LU1868837722.USD","AIQ","LU0572939691.SGD","LU2063271972.USD","LU2023251221.USD","IE00BQXX3D17.EUR","LU0094547139.USD","LU1974910355.USD","BK4605","LU0211328371.USD","LU0965509283.SGD","LU2491049909.HKD","BK4550","SPTE","TEK","LU1211504680.USD","LU0861579265.USD","LU2491050154.USD","SMH","LU0889566641.SGD","LU0792757196.USD","LU1934455863.HKD","LU1934455277.USD","LU2041044095.USD","LU0353189680.USD","LU1868837565.USD","BK4503","LU1316542783.SGD","EMC","CGDG","LU0541502299.USD","LU1989772840.SGD","LU0359202008.SGD","LU0642271901.SGD","LU0719512351.SGD","LU2028103732.USD","KNOW","BK4141","LU0889565833.HKD","BK4526","IE00BQXX3F31.USD","LU0158827948.USD","LU2491050071.SGD","LU2247934214.USD","AVSE","LU0082616367.USD","LU2458330169.SGD","LU2237443978.SGD","LU0488056044.USD","LU0541501648.USD","LU2249611893.SGD","CHPX","LU2357125470.USD","BK4554","IE00B5TLWC47.USD","TSM","LU2271345857.HKD","03145","BK4533","LU1803068979.SGD","BK4591","LU1989772923.USD","LU2087625088.SGD","LU2089283258.USD","LU2471134523.USD","MEMX","LU0198837287.USD","BK4581","BK4527","LU2237443622.USD","LU1267930813.SGD","ESIM","SPWO","TSMG","LU0823421333.USD","LU0882747503.HKD","LU0878005551.USD","IE00BQXX3C00.GBP","LU0310799852.SGD","BK4534","LU0359201612.USD","LU0823414478.USD","LU2211814178.USD","IE0004086264.USD","LU0345770993.USD","LU1048588211.SGD","CWI","IE0004091025.USD","LU1934455194.USD","LU2125154778.USD","LU0158827781.USD","LU1917777945.USD","TSMX","LU2106854487.HKD","BK4612","BK4543","LU0689626769.HKD","LU0965508806.USD","IE00B3M56506.USD","BLOX","LU2860962120.EUR","LU2360106780.USD","LU1623119135.USD","LU0965509101.SGD","LU2506951792.HKD","IE00BYQQ9H92.USD","LU2237443549.SGD","TSMY","ADVE","LU0072462343.USD","BK4548","LU0289960550.SGD","SGXZ51526630.SGD","ASIA","LU0823414551.USD","LU2360108059.USD","UMMA","LU1267930490.SGD","BK4505","IE00BHPRN162.USD","LU0572940350.SGD","EMM","WUGI","LU1282649810.SGD","BK4532","CGNG","LU2663582299.SGD","LU2250418816.HKD","LU2092937221.SGD","LU0823421416.USD","LU1323610961.USD","LU1868838027.USD","LU2211815571.USD","LU0143863198.USD","LU2471134952.CNY","LU1508157978.USD","SG9999004220.SGD","LU1023057109.AUD","LU1989764664.SGD","LU2133065610.SGD","LU0323591593.USD","LU2089284900.SGD","LU1989764748.USD","LU2750360997.AUD","LU0353189763.USD","LU0878004406.USD","LU0124676726.USD","LU0965509010.AUD","TINS","CNEQ","IE00BD6J9T35.USD","LU0359201885.HKD","LU0143863784.USD","LU2294711713.HKD","BK4588","BK4585","TTEQ","BK4512","IE00BKPKM429.USD","TSMZ","LU2543165471.USD","LU0316494557.USD","CORO","BK4602","LU2360032135.SGD","SGXZ81514606.USD","LU1712237335.SGD","SGXZ99366536.SGD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186043728","title":"異動解讀｜台積電盤中下跌3.07%，報406.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186043728","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186043728?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:11","pubTimestamp":1787580664,"startTime":"0","endTime":"0","summary":"8月24日，台积电盘中下跌3.07%，报406.185美元/股，成交额11.82亿美元。台积电所在的半导体产品行业整体承压，个股中，美光科技跌7.76%，英特尔跌4.81%，美国超微公司跌4.15%，迈威尔科技跌4.66%，英伟达跌2.54%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.005423},{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.004267},{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.007497},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.013466},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.00375},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.004576}]}}