美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,680.02

+20.400.44%

漲家數：43

跌家數：17

平家數：5

市盈率：- -

高：4,702.52

開：4,659.02

低：4,658.94

收：4,659.62

成交量：6,546.03萬

成交額：52.11億

市值：8.37萬億

流通市值：7.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Kura Oncology, Inc US KURA	13.47	+8.63%	+1.07	191.14萬	2,552.24萬	11.96億
Gossamer Bio Inc. US GOSS	0.1885	+7.71%	+0.0135	885.26萬	160.98萬	9,217.65萬
Beam Therapeutics, Inc. US BEAM	30.51	+7.70%	+2.18	34.41萬	1,024.69萬	31.51億
Allogene Therapeutics Inc. US ALLO	2.185	+7.64%	+0.1550	80.92萬	172.99萬	7.54億
Regenxbio Inc US RGNX	8.6096	+6.89%	+0.5546	44.16萬	370.04萬	5.68億
Lyell Immunopharma, Inc. US LYEL	15.5	+5.16%	+0.7600	1.91萬	28.97萬	3.80億
Olema Pharmaceuticals, Inc. US OLMA	10.96	+5.08%	+0.5300	13.36萬	144.40萬	9.55億
Aligos Therapeutics, Inc. US ALGS	7.2362	+4.42%	+0.3062	8,149	5.77萬	4,518.72萬
Nkarta US NKTX	2.695	+4.05%	+0.1050	8.33萬	22.16萬	1.93億
網易 US NTES	127.895	+4.01%	+4.93	23.41萬	2,987.63萬	816.13億
Century Therapeutics, Inc. US IPSC	2.185	+3.07%	+0.0650	11.60萬	25.26萬	3.95億
傳奇生物 US LEGN	21.58	+3.06%	+0.6400	18.77萬	402.49萬	41.97億
BOSS直聘 US BZ	15.91	+3.04%	+0.4700	230.79萬	3,680.99萬	75.10億
Design Therapeutics, Inc. US DSGN	15.65	+2.76%	+0.4200	16.73萬	259.92萬	9.77億
小鵬集團 US XPEV	11.4503	+2.69%	+0.3003	419.32萬	4,730.67萬	109.34億
優信 US UXIN	1.17	+2.63%	+0.0300	5,110	5,851.43	2.57億
Kodiak Sciences Inc. US KOD	38.11	+2.39%	+0.8900	6.40萬	244.25萬	23.85億
Acm Research Inc. US ACMR	79.055	+2.21%	+1.71	12.76萬	1,010.57萬	55.06億
萬國數據 US GDS	32.35	+1.89%	+0.6000	11.40萬	368.36萬	64.82億
Argenx SE US ARGX	1029.9628	+1.86%	+18.85	1.90萬	1,953.71萬	644.12億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4680.0195,"timestamp":1787668131595,"preClose":4659.6226,"halted":0,"volume":65460261,"delay":0,"changeRate":0.004377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.396973,"latestTime":"08-25 10:28:51 EDT","open":4659.024,"high":4702.516,"low":4658.9365,"amount":5210648868.349945,"amplitude":0.009353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.001634,"increases":43,"decrements":18,"flats":3,"marketCap":8367924864112,"floatMarketCap":7900887050781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009353,"preClose":4659.6226,"low":4658.9365,"pbRate":"10.197292","latestPrice":4680.0195,"volume":65460265,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.001634,"peRate":30.876211,"marketCap":8367924864112,"floatMarketCap":7900887050781,"timestamp":1787668131674,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":43,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.08629,"change":1.07,"latestPrice":13.47,"close":13.47,"volume":1911396,"market":"US","high":13.728,"low":12.85,"preClose":12.4,"open":13.59,"turnoverRate":0.027073,"peRate":0,"amplitude":0.070806,"marketValue":1195790696.55,"askSize":155,"bidSize":300,"askPrice":13.49,"bidPrice":13.46,"week52High":13.728,"week52Low":7.3575,"changeRate5Day":0.092457,"changeRate20Day":0.446831,"changeRate60Day":0.320588,"changeRateWTD":0.132885,"changeRateMTD":0.495006,"changeRateQTD":0.227894,"changeRateYTD":0.296439,"amount":25522429.060581,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":24.690605,"volumeRatio":4.205144,"committee":0.318681,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951011634,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":12.4,"latestTime":"09:29 EDT","volume":112945,"amount":1545200.883835,"timestamp":1787664569048,"change":1.3499999999999996,"changeRate":0.10887096774193546},"postHourTrading":{"tag":"盘后","latestPrice":13.1729,"preClose":12.4,"latestTime":"19:59 EDT","volume":183998,"amount":2315124.8776,"timestamp":1787615998055,"change":0.7728999999999999,"changeRate":0.06233064516129031},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":12.399999618530273,"latestTime":"20260825 04:00 EDT","volume":2944,"amount":38698,"timestamp":1787644802090,"change":0.7600002288818359,"changeRate":0.0612903429243747},"impliedVol":0.7889,"impliedVolPercentile":0.5259},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.077143,"change":0.0135,"latestPrice":0.1885,"close":0.1885,"volume":8852582,"market":"US","high":0.19,"low":0.1685,"preClose":0.175,"open":0.1784,"turnoverRate":0.029411,"peRate":0,"amplitude":0.122857,"marketValue":92176499.8115,"askSize":8871,"bidSize":100,"askPrice":0.1889,"bidPrice":0.1881,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.317261,"changeRate20Day":-0.080936,"changeRate60Day":-0.183629,"changeRateWTD":0.218487,"changeRateMTD":0.112094,"changeRateQTD":0.1452,"changeRateYTD":-0.939194,"amount":1609819.226385,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.980299,"volumeRatio":1.471032,"committee":-0.977706,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56738500,"shortable":0,"shares":488999999,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":0.1785,"preClose":0.175,"latestTime":"09:29 EDT","volume":1000778,"amount":176516.95343,"timestamp":1787664556201,"change":0.003500000000000003,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.175,"latestTime":"19:58 EDT","volume":2038870,"amount":352468.703322,"timestamp":1787615938482,"change":-0.004999999999999977,"changeRate":-0.02857142857142844},"overnightTrading":{"tag":"夜盘","latestPrice":0.1688999980688095,"preClose":0.17499999701976776,"latestTime":"20260825 04:00 EDT","volume":185241,"amount":31437,"timestamp":1787644802076,"change":-0.006099998950958252,"changeRate":-0.0348571374562321},"impliedVol":0.6236,"impliedVolPercentile":0.4502},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.07695,"change":2.18,"latestPrice":30.51,"close":30.51,"volume":344056,"market":"US","high":30.56,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.003756,"peRate":0,"amplitude":0.062831,"marketValue":3151306659.15,"askSize":4300,"bidSize":51,"askPrice":30.57,"bidPrice":30.51,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.148288,"changeRate20Day":0.160517,"changeRate60Day":-0.073489,"changeRateWTD":0.025202,"changeRateMTD":0.195533,"changeRateQTD":-0.111014,"changeRateYTD":0.100649,"amount":10246873.833145,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.952204,"volumeRatio":1.091016,"committee":-0.976557,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.009262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2794816683,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7011,"impliedVolPercentile":0.3625},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.076355,"change":0.155,"latestPrice":2.185,"close":2.185,"volume":809154,"market":"US","high":2.19,"low":2.05,"preClose":2.03,"open":2.05,"turnoverRate":0.003031,"peRate":0,"amplitude":0.068966,"marketValue":753825000,"askSize":6549,"bidSize":6153,"askPrice":2.19,"bidPrice":2.18,"week52High":4.46,"week52Low":1.04,"changeRate5Day":0.076355,"changeRate20Day":0.316265,"changeRate60Day":0.006912,"changeRateWTD":0.045455,"changeRateMTD":0.162234,"changeRateQTD":0.050481,"changeRateYTD":0.594891,"amount":1729877.117595,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.728263,"volumeRatio":1.07863,"committee":-0.031176,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583395000,"shortable":3,"shares":345000000,"floatShares":267000000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.03,"latestTime":"09:13 EDT","volume":11723,"amount":24394.750596,"timestamp":1787663625852,"change":0.050000000000000266,"changeRate":0.024630541871921315},"postHourTrading":{"tag":"盘后","latestPrice":2.0246,"preClose":2.03,"latestTime":"19:56 EDT","volume":88497,"amount":179477.4562,"timestamp":1787615776957,"change":-0.005399999999999849,"changeRate":-0.0026600985221674135},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260825 04:00 EDT","volume":236,"amount":479,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":1.5167,"impliedVolPercentile":0.6414},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.068852,"change":0.5546,"latestPrice":8.6096,"close":8.6096,"volume":441563,"market":"US","high":8.67,"low":8.13,"preClose":8.055,"open":8.14,"turnoverRate":0.0077,"peRate":0,"amplitude":0.067039,"marketValue":568347246.72,"askSize":400,"bidSize":517,"askPrice":8.61,"bidPrice":8.6,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.222258,"changeRate20Day":-0.103167,"changeRate60Day":0.228188,"changeRateWTD":-0.196866,"changeRateMTD":-0.111496,"changeRateQTD":-0.281336,"changeRateYTD":-0.402111,"amount":3700393.160781,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.91956,"volumeRatio":1.591189,"committee":0.12759,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493697709.92,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.055,"latestTime":"09:29 EDT","volume":13040,"amount":106407.29324,"timestamp":1787664599999,"change":0.08500000000000085,"changeRate":0.010552451893234123},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":12047,"amount":97396.965,"timestamp":1787615958648,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260825 04:00 EDT","volume":10,"amount":81,"timestamp":1787644802040,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":0.9846,"impliedVolPercentile":0.5618},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.05156,"change":0.76,"latestPrice":15.5,"close":15.5,"volume":19125,"market":"US","high":15.5,"low":14.92,"preClose":14.74,"open":15.02,"turnoverRate":0.001772,"peRate":0,"amplitude":0.039349,"marketValue":379818200,"askSize":104,"bidSize":158,"askPrice":15.6,"bidPrice":15.3,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.018366,"changeRate20Day":0.193226,"changeRate60Day":-0.105597,"changeRateWTD":-0.001932,"changeRateMTD":0.197836,"changeRateQTD":0.103203,"changeRateYTD":-0.496426,"amount":289660.773396,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.624439,"volumeRatio":0.728335,"committee":0.206107,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.005188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167266700,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":924,"amount":13619.18,"timestamp":1787614206955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":14.739999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":61,"timestamp":1787644802113,"change":0.3900003433227539,"changeRate":0.026458639713613022},"impliedVol":0.3126,"impliedVolPercentile":0.0876},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.050815,"change":0.53,"latestPrice":10.96,"close":10.96,"volume":133643,"market":"US","high":11,"low":10.595,"preClose":10.43,"open":10.6,"turnoverRate":0.001859,"peRate":0,"amplitude":0.03883,"marketValue":955240292.56,"askSize":200,"bidSize":38,"askPrice":10.99,"bidPrice":10.95,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":0.029108,"changeRate20Day":-0.056799,"changeRate60Day":-0.169067,"changeRateWTD":0.025257,"changeRateMTD":-0.042795,"changeRateQTD":-0.123901,"changeRateYTD":-0.5616,"amount":1444042.60698,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.218579,"volumeRatio":0.843971,"committee":-0.680672,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787893576,"shortable":3,"shares":87156961,"floatShares":71888100,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.43,"latestTime":"19:35 EDT","volume":31048,"amount":325435.6051,"timestamp":1787614559769,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1858,"impliedVolPercentile":0.7012},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.044185,"change":0.3062,"latestPrice":7.2362,"close":7.2362,"volume":8149,"market":"US","high":7.2362,"low":6.85,"preClose":6.93,"open":6.93,"turnoverRate":0.002201,"peRate":0,"amplitude":0.055729,"marketValue":45187174.52,"askSize":82,"bidSize":100,"askPrice":7.2,"bidPrice":7.05,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.070444,"changeRate20Day":0.702635,"changeRate60Day":0.269509,"changeRateWTD":0.084888,"changeRateMTD":0.710686,"changeRateQTD":0.254107,"changeRateYTD":-0.223584,"amount":57742.395423,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.417237,"volumeRatio":0.802723,"committee":0.098901,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26793477.74,"shortable":3,"shares":6244600,"floatShares":3702700,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.93,"latestTime":"09:17 EDT","volume":172,"amount":1175.830012,"timestamp":1787663849392,"change":-0.02999999999999936,"changeRate":-0.004329004329004237},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"19:30 EDT","volume":81,"amount":557.71,"timestamp":1787614206751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20260825 04:00 EDT","volume":10,"amount":69,"timestamp":1787644802118,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.040541,"change":0.105,"latestPrice":2.695,"close":2.695,"volume":83314,"market":"US","high":2.6961,"low":2.575,"preClose":2.59,"open":2.6,"turnoverRate":0.001378,"peRate":0,"amplitude":0.046757,"marketValue":192814739.81,"askSize":675,"bidSize":959,"askPrice":2.7,"bidPrice":2.69,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.118257,"changeRate20Day":0.213964,"changeRate60Day":-0.170769,"changeRateWTD":0.013158,"changeRateMTD":0.289474,"changeRateQTD":-0.047703,"changeRateYTD":0.456757,"amount":221602.176898,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.778301,"volumeRatio":0.93217,"committee":0.173807,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.007477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162894424,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.59,"latestTime":"09:28 EDT","volume":1902,"amount":4794.77995,"timestamp":1787664495916,"change":-0.08999999999999986,"changeRate":-0.034749034749034693},"postHourTrading":{"tag":"盘后","latestPrice":2.6225,"preClose":2.59,"latestTime":"19:30 EDT","volume":1431,"amount":3729.9924,"timestamp":1787614204434,"change":0.032500000000000195,"changeRate":0.012548262548262624},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5899999141693115,"latestTime":"20260825 04:00 EDT","volume":4,"amount":10,"timestamp":1787644802128,"change":-0.039999961853027344,"changeRate":-0.015444001227257375},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"NTES","nameCN":"網易","changeRate":0.040093,"change":4.93,"latestPrice":127.895,"close":127.895,"volume":234070,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000673,"peRate":17.241231,"amplitude":0.011467,"marketValue":81613393988.975,"askSize":10,"bidSize":100,"askPrice":128.21,"bidPrice":127.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.02521,"changeRate20Day":0.00428,"changeRate60Day":0.041321,"changeRateWTD":-0.002146,"changeRateMTD":-0.040332,"changeRateQTD":-0.001912,"changeRateYTD":-0.070666,"amount":29876283.920288,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.071541,"pbRate":0.488438,"volumeRatio":1.368171,"committee":0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156697,"floatMarketCap":44507460000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3523,"impliedVolPercentile":0.1833},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.03066,"change":0.065,"latestPrice":2.185,"close":2.185,"volume":115982,"market":"US","high":2.2,"low":2.13,"preClose":2.12,"open":2.13,"turnoverRate":0.001192,"peRate":0,"amplitude":0.033019,"marketValue":395485000,"askSize":484,"bidSize":1143,"askPrice":2.19,"bidPrice":2.18,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.114796,"changeRate20Day":0.065854,"changeRate60Day":-0.108163,"changeRateWTD":0.055556,"changeRateMTD":0.081683,"changeRateQTD":-0.108163,"changeRateYTD":1.196421,"amount":252581.334205,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.702146,"volumeRatio":2.079609,"committee":0.40504,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212590230.5,"shortable":3,"shares":181000000,"floatShares":97295300,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:11 EDT","volume":51,"amount":106.119999,"timestamp":1787663483014,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":2935,"amount":6221.6,"timestamp":1787614204690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.4502},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.030564,"change":0.64,"latestPrice":21.58,"close":21.58,"volume":187652,"market":"US","high":21.674,"low":21.0407,"preClose":20.94,"open":21.14,"turnoverRate":0.002054,"peRate":0,"amplitude":0.030244,"marketValue":4197059952.54,"askSize":240,"bidSize":527,"askPrice":21.63,"bidPrice":21.57,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.015511,"changeRate20Day":0.133403,"changeRate60Day":-0.205449,"changeRateWTD":-0.010999,"changeRateMTD":0.163342,"changeRateQTD":-0.25277,"changeRateYTD":-0.00736,"amount":4024868.536499,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.413354,"volumeRatio":0.499897,"committee":0.374185,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971143096,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.94,"latestTime":"09:19 EDT","volume":4476,"amount":93573.89082,"timestamp":1787663967029,"change":0.29999999999999716,"changeRate":0.014326647564469778},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":355637,"amount":7447184.24,"timestamp":1787614203643,"change":0.08999999999999986,"changeRate":0.004297994269340967},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":20.940000534057617,"latestTime":"20260825 04:00 EDT","volume":9,"amount":189,"timestamp":1787644802108,"change":0.10999870300292969,"changeRate":0.005253042034264689},"impliedVol":0.4679,"impliedVolPercentile":0.1753},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.03044,"change":0.47,"latestPrice":15.91,"close":15.91,"volume":2307935,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.00609,"peRate":15.298151,"amplitude":0.071244,"marketValue":7509520000,"askSize":200,"bidSize":177,"askPrice":15.92,"bidPrice":15.91,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.006962,"changeRate20Day":0.005689,"changeRate60Day":0.172439,"changeRateWTD":-0.002508,"changeRateMTD":-0.022727,"changeRateQTD":0.236208,"changeRateYTD":-0.219333,"amount":36809868.02568,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.861169,"pbRate":0.365593,"volumeRatio":2.749823,"committee":-0.061008,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.004692,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.01083,"floatMarketCap":6029890000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.6243,"impliedVolPercentile":0.8924},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.027577,"change":0.42,"latestPrice":15.65,"close":15.65,"volume":167313,"market":"US","high":15.96,"low":15.27,"preClose":15.23,"open":15.44,"turnoverRate":0.00452,"peRate":0,"amplitude":0.045305,"marketValue":977208363.85,"askSize":359,"bidSize":260,"askPrice":15.71,"bidPrice":15.59,"week52High":17.25,"week52Low":4.92,"changeRate5Day":0.024885,"changeRate20Day":0.31845,"changeRate60Day":0.493321,"changeRateWTD":0.044029,"changeRateMTD":0.284893,"changeRateQTD":0.081548,"changeRateYTD":0.668443,"amount":2599199.13224,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.841068,"volumeRatio":1.78604,"committee":-0.159935,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.003813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579248723.7,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.23,"latestTime":"09:02 EDT","volume":17,"amount":260.279996,"timestamp":1787662940673,"change":-0.23000000000000043,"changeRate":-0.015101772816808957},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.23,"latestTime":"19:30 EDT","volume":4296,"amount":65544.06,"timestamp":1787614203648,"change":0.29999999999999893,"changeRate":0.01969796454366375},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4293,"impliedVolPercentile":0.3347},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.026933,"change":0.3003,"latestPrice":11.4503,"close":11.4503,"volume":4193158,"market":"US","high":11.48,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.005906,"peRate":0,"amplitude":0.037668,"marketValue":10933727799.4118,"askSize":912,"bidSize":3420,"askPrice":11.46,"bidPrice":11.45,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.024676,"changeRate20Day":-0.099111,"changeRate60Day":-0.303933,"changeRateWTD":-0.060681,"changeRateMTD":-0.119208,"changeRateQTD":-0.135174,"changeRateYTD":-0.43539,"amount":47306738.956343,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384184,"volumeRatio":2.569753,"committee":0.578947,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.004404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8129713000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5464,"impliedVolPercentile":0.0717},{"symbol":"UXIN","nameCN":"優信","changeRate":0.026316,"change":0.03,"latestPrice":1.17,"close":1.17,"volume":5110,"market":"US","high":1.17,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.00008,"peRate":0,"amplitude":0.035088,"marketValue":257376951,"askSize":21,"bidSize":626,"askPrice":1.16,"bidPrice":1.14,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.054054,"changeRate20Day":-0.181818,"changeRate60Day":-0.48,"changeRateWTD":-0.025,"changeRateMTD":-0.158273,"changeRateQTD":-0.245161,"changeRateYTD":-0.652819,"amount":5851.431139,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80732,"volumeRatio":0.499358,"committee":0.935085,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75105225,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1304,"preClose":1.14,"latestTime":"09:08 EDT","volume":3358,"amount":3952.447935,"timestamp":1787663292825,"change":-0.009599999999999831,"changeRate":-0.0084210526315788},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":12,"amount":13.74,"timestamp":1787614206546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":43,"amount":51,"timestamp":1787644801944,"change":0.039999961853027344,"changeRate":0.03508768627628134},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.023912,"change":0.89,"latestPrice":38.11,"close":38.11,"volume":64037,"market":"US","high":38.75,"low":37.71,"preClose":37.22,"open":37.99,"turnoverRate":0.00159,"peRate":0,"amplitude":0.027942,"marketValue":2384864386.51,"askSize":11,"bidSize":1,"askPrice":38.3,"bidPrice":38.11,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.062485,"changeRate20Day":-0.054108,"changeRate60Day":0.038137,"changeRateWTD":-0.00574,"changeRateMTD":-0.083454,"changeRateQTD":-0.021817,"changeRateYTD":0.363019,"amount":2442545.313816,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":39.034706,"volumeRatio":0.721645,"committee":-0.833333,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.007681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535295687.11,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":37.22,"latestTime":"09:29 EDT","volume":411,"amount":15676.853556,"timestamp":1787664548328,"change":1.6600000000000037,"changeRate":0.044599677592692205},"postHourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.22,"latestTime":"19:55 EDT","volume":91046,"amount":3388740.6,"timestamp":1787615746918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.220001220703125,"preClose":37.220001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2146,"impliedVolPercentile":0.8526},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.022109,"change":1.71,"latestPrice":79.055,"close":79.055,"volume":127627,"market":"US","high":80.475,"low":78.11,"preClose":77.345,"open":79.61,"turnoverRate":0.002045,"peRate":36.836345,"amplitude":0.030577,"marketValue":5506117189.78,"askSize":10,"bidSize":50,"askPrice":79.31,"bidPrice":78.96,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.062996,"changeRate20Day":0.097681,"changeRate60Day":-0.086703,"changeRateWTD":-0.00447,"changeRateMTD":0.007455,"changeRateQTD":-0.37698,"changeRateYTD":1.003929,"amount":10105651.956459,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.704422,"pbRate":2.960033,"volumeRatio":0.749517,"committee":0.666667,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.008985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4933238965.990001,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":79.79,"preClose":77.345,"latestTime":"09:29 EDT","volume":197,"amount":15698.998162,"timestamp":1787664540526,"change":2.4450000000000074,"changeRate":0.031611610317409104},"postHourTrading":{"tag":"盘后","latestPrice":77.345,"preClose":77.345,"latestTime":"19:41 EDT","volume":9504,"amount":735063.3052,"timestamp":1787614895120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":77.34500122070312,"latestTime":"20260825 04:00 EDT","volume":1198,"amount":93809,"timestamp":1787644802116,"change":0.904998779296875,"changeRate":0.011700805029590351},"impliedVol":0.8115,"impliedVolPercentile":0.3546},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.018898,"change":0.6,"latestPrice":32.35,"close":32.35,"volume":114039,"market":"US","high":32.6,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.000905,"peRate":13.218115,"amplitude":0.021417,"marketValue":6482215360,"askSize":1,"bidSize":164,"askPrice":32.36,"bidPrice":32.26,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.038633,"changeRate20Day":0.056499,"changeRate60Day":-0.087447,"changeRateWTD":-0.015221,"changeRateMTD":-0.011912,"changeRateQTD":0.077256,"changeRateYTD":-0.073066,"amount":3683587.945152,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.424711,"pbRate":0.221457,"volumeRatio":0.413228,"committee":0.987879,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4076100000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.573,"impliedVolPercentile":0.1992},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.018646,"change":18.8528,"latestPrice":1029.9628,"close":1029.9628,"volume":19040,"market":"US","high":1030.3599,"low":1019.4,"preClose":1011.11,"open":1021.05,"turnoverRate":0.000305,"peRate":39.29063,"amplitude":0.010839,"marketValue":64411734279.2644,"askSize":40,"bidSize":1,"askPrice":1029.97,"bidPrice":1028.97,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.037234,"changeRate20Day":0.180839,"changeRate60Day":0.232028,"changeRateWTD":-0.009442,"changeRateMTD":0.2063,"changeRateQTD":0.110149,"changeRateYTD":0.224761,"amount":19537127.148438,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":52.629678,"pbRate":7.652576,"volumeRatio":0.374832,"committee":-0.95122,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64320249893.48,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1021.09,"preClose":1011.11,"latestTime":"09:29 EDT","volume":1257,"amount":1280972.4984,"timestamp":1787664599918,"change":9.980000000000018,"changeRate":0.009870340516857729},"postHourTrading":{"tag":"盘后","latestPrice":1011.11,"preClose":1011.11,"latestTime":"19:30 EDT","volume":4289,"amount":4336658.7,"timestamp":1787614206689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1017.9299926757812,"preClose":1011.1099853515625,"latestTime":"20260825 04:00 EDT","volume":26,"amount":26143,"timestamp":1787644802100,"change":6.82000732421875,"changeRate":0.006745069698671244},"impliedVol":0.3354,"impliedVolPercentile":0.2311}]}}}