ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團
11.45
+0.3002
2.69%
成交量：
682.86萬
成交額：
7,747.00萬
市值：
109.34億
市盈率：
-33.32
高：
11.50
開：
11.15
低：
11.06
收：
11.15
52周最高：
28.24
52周最低：
11.06
股本：
9.55億
流通股本：
7.10億
量比：
1.64
換手率：
0.96%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.3436
每股收益(LYR):
-0.1711
淨資產收益率：
-7.64%
總資產收益率：
-2.34%
市淨率：
2.58
市盈率(LYR):
-66.91
資料載入中...
總覽
公司
新聞資訊
公告
概念
高瓴資本持倉
+0.22%
熱門中概股
+1.21%
寇圖資本持倉
+0.86%
新能源車
+0.74%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
小鵬汽車股價大跌：疲弱的交付預期蓋過了機器人業務63億美元的估值
老虎资讯综合
·
昨天
小鵬交付回升，機器人啓動首輪融資
华尔街见闻
·
昨天
智駕虛假宣傳休矣：產業鏈升跌不一
财中社
·
昨天
個股觀察：英偉達、Strategy、小鵬集團等受關注
投资观察
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/XPEV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬集團","latestPrice":11.4502,"timestamp":1787673624432,"preClose":11.15,"halted":0,"volume":6828623,"delay":0,"changeRate":0.02692376681614352,"floatShares":710000000,"shares":954885706,"eps":-0.343603,"marketStatus":"交易中","change":0.3002,"latestTime":"08-25 12:00:25 EDT","open":11.15,"high":11.495,"low":11.06,"amount":77469990.443716,"amplitude":0.039013,"askPrice":11.46,"askSize":1339,"bidPrice":11.45,"bidSize":330,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.343603,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.01,"changeRate":0.000897,"amplitude":0.021659},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687147,"amount":7669317.951041,"timestamp":1787615959993,"change":0.1,"changeRate":0.008969,"amplitude":0.013453},"volumeRatio":1.635153,"impliedVol":0.5485,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":710000000,"roa":"-2.34%","roe":"-7.64%","lyrEps":-0.171125,"volumeRatio":1.635153,"shares":954885706,"dividePrice":0,"high":11.495,"amplitude":0.039013,"preClose":11.15,"low":11.06,"week52Low":11.06,"pbRate":"2.58","psRate":"0.99","week52High":28.235,"institutionHeld":0,"latestPrice":11.4502,"committee":-0.604554,"eps":-0.343603,"divideRate":0,"volume":6828623,"delay":0,"ttmEps":-0.343603,"open":11.15,"prevYearClose":20.28,"prevWeekClose":12.19,"prevMonthClose":13,"prevQuarterClose":13.24,"fiveDayClose":11.74,"twentyDayClose":12.71,"sixtyDayClose":16.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"XPEV","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2026-05-28","symbol":"XPEV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1481,"sell":0.0741,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":27,"updateTime":1783915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-08-21","current":-32.450241,"percent":0.291531,"low":-109.337843,"twenty":-42.148554,"median":-21.847599,"eighty":-6.87163,"high":-4.564217,"avg":-25.844294,"sd":21.929047,"marketCap":11483666748},"quantilePoints":[{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-04-02","current":-101.169218,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16735616905},{"date":"2026-04-10","current":-99.135908,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16530533447},{"date":"2026-04-17","current":-104.467067,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":17449359725},{"date":"2026-04-24","current":-91.099192,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15202455870},{"date":"2026-05-01","current":-93.385525,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15584907590},{"date":"2026-05-08","current":-88.745483,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":14867810615},{"date":"2026-05-15","current":-91.778051,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":15412804316},{"date":"2026-05-22","current":-89.219098,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":14944300959},{"date":"2026-05-29","current":-47.16157,"twenty":-46.720125,"median":-21.885891,"eighty":-6.874393,"marketCap":15718765692},{"date":"2026-06-05","current":-48.154704,"twenty":-46.722717,"median":-21.924183,"eighty":-6.877157,"marketCap":16072533533},{"date":"2026-06-12","current":-41.459499,"twenty":-46.462624,"median":-21.924183,"eighty":-6.877157,"marketCap":13825629678},{"date":"2026-06-18","current":-38.445682,"twenty":-46.303445,"median":-21.924183,"eighty":-6.877157,"marketCap":12850377792},{"date":"2026-06-26","current":-35.055705,"twenty":-45.815651,"median":-21.885891,"eighty":-6.874393,"marketCap":11655216167},{"date":"2026-07-02","current":-39.090978,"twenty":-45.603735,"median":-21.885891,"eighty":-6.874393,"marketCap":13003358480},{"date":"2026-07-10","current":-37.325919,"twenty":-44.897149,"median":-21.885891,"eighty":-6.874393,"marketCap":12410558314},{"date":"2026-07-17","current":-40.280068,"twenty":-44.405961,"median":-21.885891,"eighty":-6.874393,"marketCap":13435890095},{"date":"2026-07-24","current":-36.606728,"twenty":-44.028427,"median":-21.885891,"eighty":-6.874393,"marketCap":12210965642},{"date":"2026-07-31","current":-37.178508,"twenty":-43.375904,"median":-21.847599,"eighty":-6.87163,"marketCap":12421499532},{"date":"2026-08-07","current":-33.397547,"twenty":-43.139033,"median":-21.847599,"eighty":-6.87163,"marketCap":11177435634},{"date":"2026-08-14","current":-33.649558,"twenty":-42.591505,"median":-21.847599,"eighty":-6.87163,"marketCap":11273132857},{"date":"2026-08-21","current":-34.18396,"twenty":-42.148554,"median":-21.847599,"eighty":-6.87163,"marketCap":11483666748}],"updateTime":1787641294086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148725831","title":"小鵬汽車股價大跌：疲弱的交付預期蓋過了機器人業務63億美元的估值","url":"https://stock-news.laohu8.com/highlight/detail?id=1148725831","media":"老虎资讯综合","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148725831?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:15","pubTimestamp":1787634910,"startTime":"0","endTime":"0","summary":"要点小鹏汽车公布的第三季度交付指引低于投资者预期，其港股股价周二下跌超过9%、美股周一收跌逾 8%。小鹏汽车预计第三季度交付量将在11.5万辆至12.1万辆之间。该行在小鹏公布财报后，略微下调了小鹏汽车美股和港股的目标价。与此同时，小鹏汽车的机器人业务在首轮融资中筹集超过9亿美元，使该业务在融资完成后的估值超过63亿美元。花旗将此次机器人业务融资视为小鹏汽车的长期利好因素。","market":"us","thumbnail":"https://static.tigerbbs.com/7eac6cc41383115590c8d3c252edfb6d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7eac6cc41383115590c8d3c252edfb6d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车股价大跌：疲弱的交付预期盖过了机器人业务63亿美元的估值","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","XPEV","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662739920","title":"小鵬交付回升，機器人啓動首輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2662739920","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662739920?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:00","pubTimestamp":1787652054,"startTime":"0","endTime":"0","summary":"汽车仍是现金流基本盘。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK4526","XPEV","BK4099","BK4551","XPEG","BK4505","09868","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662733283","title":"智駕虛假宣傳休矣：產業鏈升跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2662733283","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662733283?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:54","pubTimestamp":1787651640,"startTime":"0","endTime":"0","summary":"8月25日，《道路交通安全法》修订草案（以下简称“草案”）提请十四届全国人大常委会第二十四次会议初次审议。这部自2004年施行以来仅在2007年、2011年、2021年修正过个别条款的法律，此次迎来了一次系统性大修——修订草案共9章170条。其中，最受市场瞩目的，是首次设置了“自动驾驶汽车的特别规定”专章。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852985278.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852985278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1048588211.SGD","LU0499858438.USD","TCHI","09888","LU2097828557.USD","LU0823040885.USD","LU0650527681.SGD","NIO.SI","81810","LU0348816934.USD","LU0197773673.USD","LU2097828714.EUR","LU2476274308.USD","BK1502","LU0700851271.USD","LU1328615791.USD","LU0531971595.HKD","NIO","LU0856984785.SGD","LU0819121731.USD","LU1770036033.HKD","DRGN","LU1880383440.USD","LU0327786744.USD","LU0456846285.SGD","LU0348825331.USD","LU0634319403.HKD","LU2087589342.USD","LU1868837565.USD","BK1181","LU2097828805.USD","LU0228367735.SGD","LU0640798160.USD","LU0320764599.SGD","LU1188198961.HKD","06880","HK0000306701.USD","LU1808992512.USD","LU0605514214.HKD","XIACY","BK1575","BK1531","IE0032431581.USD","BK1109","LU0449515922.USD","LU2294711473.HKD","LU0463099449.HKD","09866","LU0918141705.HKD","LU1251922891.USD","LU2152927971.USD","LU2778985437.USD","LU0231483743.USD","LU0054450605.USD","BK1506","BK1610","02026","LU1719994722.HKD","LU0630378429.USD","HK0000306685.HKD","LU0164872284.USD","LU1303224171.USD","LU0441854154.USD","LU1323998911.USD","LU0823426308.USD","LU0823039010.USD","BK1523","LU0348827113.USD","LU0918141887.USD","LU0675040207.SGD","LU0823426480.USD","LU0117841782.USD","LU1961090484.USD","LU2097828474.EUR","LU0326950275.SGD","02015","LU0572944931.SGD","LU0449509016.USD","IE00B3M56506.USD","LU1023057109.AUD","LU0169518387.USD","HK0000286598.CNH","LU0348735423.USD","LU0417516902.SGD","LU0164865239.USD","LU1880383366.USD","BK1193","BK1587","LU0173614495.USD","LU0823413660.USD","LU1105468828.SGD","BK1588","LU0797268264.HKD","IE0034224299.USD","BIDU","LU2226246903.HKD","LU0254981946.USD","LU1048596156.SGD","LU1481107354.HKD","HK0000165453.HKD","LU0561508036.HKD","SG9999002828.SGD","SG9999014674.SGD","LU0831093199.SGD","BK1607","LU0211977185.USD","LU0359201612.USD","LU0417516738.SGD","LU0345776255.USD","LU0594300419.USD","LU0871576103.HKD","BK1119","LU0762540952.USD","LU0345775950.USD","LU0823397103.USD","SG9999003461.SGD","09863","LU0531970944.HKD","LU0039217434.USD","LU0823413587.USD","LU0359201885.HKD","MIUmain","HK0000320223.HKD","HK0000320264.USD","LU0823038988.USD","WRD","LU0229945570.USD","LU0314109678.HKD","LU0762542818.HKD","BK1104","LU0149721374.USD","LU2097828631.EUR","LU0630378692.HKD","LU1981816686.USD","LU1831875114.USD","LU0315179316.USD","LU2399975544.HKD","LU0072462343.USD","LU0593848301.USD","BK1615","BK1155","LU1115378108.SGD","LU2257852520.SGD","LU0244354667.USD","LU0823397285.USD","XPEV","BK1539","LU0164880469.USD","LU0456827905.SGD","00800","LU0588546209.SGD","LU2476274720.SGD","BK1229","LU0594300179.USD","LU0197773160.USD","LU1868838027.USD","PONY","09868","LU2039709279.SGD","01810","BK1609","LI","LU0210526637.USD","LU0540923850.HKD","LU1328277881.USD","BK1258","LU0163747925.USD","LU0821914370.USD","LU0359202008.SGD","LU0143863784.USD","LU0499858602.USD","09660","LU1282648689.USD","LU0043850808.USD","BK1618","LU0762541174.USD","LU0214875030.USD","89888","BK1589","SG9999002463.SGD","LU1794554557.SGD","LU0235996351.USD","LU0051755006.USD","LU1956131251.USD","LU0287142896.SGD","HXXD.SI","BK1144","LU0084288322.USD","LU0307460666.USD","LU1770034418.SGD","LU0143863198.USD","LU0543330566.HKD","LU0708995583.HKD","LU1720050803.USD","LU1813983027.USD","LU0052750758.USD","BK1521","LU0348814723.USD","LU0611395673.USD","SG9999001093.SGD","BK1095","LU0823041008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109635303","title":"個股觀察：英偉達、Strategy、小鵬集團等受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1109635303","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109635303?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:39","pubTimestamp":1787650761,"startTime":"0","endTime":"0","summary":"英伟达：该股似乎有望打破自2022年以来持续时间最长的连跌纪录。在备受瞩目的财报发布前夕——定于明日午后公布——其盘前交易中已上涨约1%。Strategy、Coinbase、American Bitcoin、特朗普媒体科技集团：随着比特币持续走强，这些加密货币相关个股在盘前交易中纷纷上扬。当地检察官办公室表示，不会就此提起刑事诉讼。该公司在伦敦市场的股价应声大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSST","SNVDAmain","LU1496350502.SGD","LU2108987350.USD","LU0215105999.USD","LU0965509283.SGD","MSDD","LU0353189680.USD","BK4532","NVDW","LMI3.UK","CHAT","LU1868837136.USD","LU2272731782.SGD","ARTY","LU2106854487.HKD","LU0061474960.USD","LU1861558580.USD","LU0109391861.USD","IE00BFSS7M15.SGD","SG9999017495.SGD","FAI","LU2552382058.USD","LU0158827781.USD","LU0154236417.USD","BK4534","LU2750360997.AUD","LU1839511570.USD","MSTK","SHOC","LU1917777945.USD","ABFL","LU0494093205.USD","SGXZ51526630.SGD","LU2125909593.SGD","LU2237957811.SGD","LU0640476718.USD","09868","LU0316494557.USD","LU2065171402.SGD","LU1116320901.HKD","NVDS.UK","BK4503","LU1267930490.SGD","BK4605","LU2065169927.USD","LU1923622291.USD","LU2237443895.HKD","LU2360106780.USD","LU2360107671.USD","NVDB","SG9999015358.SGD","LU0211328371.USD","LU1934455194.USD","LU2125154778.USD","LU1280957306.USD","CNEQ","LU1934455277.USD","LU1861127337.USD","LU0345770308.USD","LU0061475181.USD","LU0203201768.USD","LU2237957902.USD","IE00BJTD4V19.USD","LU2361044865.SGD","LU0724617625.USD","SGXZ99366536.SGD","LU1861559042.SGD","LU0553294199.USD","LU1119994496.HKD","LU1145028129.USD","LU0965509010.AUD","LU2471134796.USD","LU0345768740.USD","LU1868836757.USD","LU0823434583.USD","LU1989764664.SGD","LU2236285917.USD","LU1791710582.SGD","IE00B4YYXB79.USD","IE0034235303.USD","07388","09799","ICOI","LU1235294995.USD","LU2237443382.USD","BK4529","LU1674673691.USD","LU0211327993.USD","LU1435385759.SGD","LU2168564065.EUR","LU1066051811.HKD","LU0466842654.USD","LU0096364046.USD","LU2931357623.SGD","LU2168564495.EUR","LU0708995401.HKD","SGXZ31699556.SGD","LU0661504455.SGD","LU0985320562.USD","ROM","LU2125154935.USD","LU1551013342.USD","SG9999014542.SGD","IE0003U64NQ7.SGD","LU2087621335.USD","LU2756315318.SGD","LU1267930573.SGD","LU1066051498.USD","LU2999663052.SGD","LU1035777561.USD","LU2462591350.SGD","LU2413666426.HKD","BK4598","LU0957808578.USD","LU0234570918.USD","LU2361045086.USD","LU0957791311.USD","LU0069063385.USD","BK4595","LU0323240290.USD","LU0820561909.HKD","MST","FTEC","LU2125909247.SGD","LU1496350171.SGD","LU0175139822.USD","LU2471134952.CNY","LU2381873111.SGD","07399","LU1852331112.SGD","IE00B3S45H60.SGD","SG9999004303.SGD","LU1935042488.USD","IE00BQXX3F31.USD","LU0820561818.USD","LU2023250504.SGD","LU1670756490.USD","LU0097036916.USD","ILDR","LU2249611893.SGD","LU0323239441.USD","IE0004445239.USD","LU1127390331.HKD","LU2271345857.HKD","LU0545039389.USD","MSTR","SG9999014914.USD","IE00B3SWFQ91.USD","LU0127658192.USD","LU1043141123.HKD","LU1046421795.USD","3LMI.UK","LU2487616109.SGD","LU2602419157.SGD","BK4528","BK4516","IE00B775SV38.USD","LU1732800096.USD","IE0001KFT4U8.USD","LU0511384066.AUD","LU0426412945.USD","NVII","LU1003077747.HKD","GB00BDT5M118.USD","LU0889565833.HKD","MSTY","LU1429558221.USD","NVD","LU1674673428.USD","LU2420271590.USD","SGXZ80539844.SGD","LU1400636657.SGD","USXF","LU1236620834.HKD","LU1548497426.USD","LU2896262040.SGD","SG9999001424.SGD","LU0238689110.USD","LU0347712357.USD","LU0157215616.USD","LU0964807845.USD","LU1242518857.USD","LU1633808545.USD","COIW","LU0342679015.USD","VT","LU1720051108.HKD","BK4588","LU2750360641.GBP","LU0265550359.USD","LU0965509101.SGD","LU1721428933.USD","LU0198837287.USD","LU1202635105.USD","IE00BKVL7J92.USD","LU0820562030.AUD","METV","IE000Q6AESB8.SGD","LU2279689827.SGD","LU0094547139.USD","THMR","SOXY","BK4551","CLSE","LU1791710400.SGD","COIG","LU2065171311.SGD","LU2213496289.HKD","LU0320765059.SGD","LU2505996681.GBP","LU0289961442.SGD","AIFD","IE00B19Z9505.USD","INTU","GAMR","NULC","BK4567","SG9999014567.USD","LU0029864427.USD","3SMI.UK","LU0786609619.USD","LU2077746001.SGD","IE00BDCRKT87.USD","LU0943347566.SGD","IE00B7KXQ091.USD","IE00BYXW3230.USD","IE00BJJMRX11.SGD","LU0070217475.USD","LU3102509885.SGD","IE00BKPKM429.USD","LU0528227936.USD","LU1323610961.USD","LU1084165304.USD","LU2417539215.USD","NVDO","BK4539","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU1642822529.SGD","LU0289960550.SGD","LU2111349929.HKD","LU2028103732.USD","LU2237443622.USD","LU2272731865.HKD","SG9999002224.SGD","LU0138981039.USD","LU2211815571.USD","BK4112","IE0034235295.USD","IETC","LU1267930730.SGD","LU1551013425.SGD","BK4505","DJT","LU0345768153.USD","IE00BZ199S13.USD","LU1244550577.SGD","FDIG","LU0348723411.USD","LU2357125470.USD","LU0823421416.USD","SGXZ81514606.USD","NVDG","IE000W1ABFV2.USD","LU0823414478.USD","LU1979441026.SGD","CMAG","SOXQ","LU0107464264.USD","LU1699723380.USD","SG9999018857.SGD","LU2272731600.USD","LU0979878070.USD","LU2191332357.HKD","LU0061474705.USD","LU0912757837.SGD","LU0187121727.USD","IE00BQXX3C00.GBP","SG9999014880.SGD","BK4614","LU1868837300.USD","LU1923623000.USD","LU0708994859.HKD","LU2023250330.USD","MTYY","LU1691799644.USD","LU1935043023.USD","CONL","LU1066053197.SGD","IBLC","LU0345769128.USD","LU1988902786.USD","LU1069347547.HKD","BK4592","LU0056508442.USD","LU2168564222.USD","LU2244417387.USD","LU0133085943.USD","LU0276348264.USD","LU2210150020.SGD","IE0009356076.USD","LU2322448957.HKD","LU0795875086.SGD","LU1066051225.USD","LU1316542783.SGD","COIN","SMI3.UK","ABTC","LU0057025933.USD","LU0683600562.USD","LU0308772762.SGD","LU1823568750.SGD","AGOX","AIPI","FDTX","LU1629891620.HKD","NVC","LU2286300806.USD","TTXU","LU1815336760.USD","SG9999015986.USD","LU0274383776.USD","LU1989764748.USD","SG9999014575.USD","LU0390134368.USD","LU2430703095.HKD","LU1121112475.USD","LU2133065610.SGD","LU2491050071.SGD","OWNB","LU0426417589.USD","LU2054465674.USD","SPTE","LU0128525929.USD","HK0000304797.USD","VGT","LU0642271901.SGD","LU0354030438.USD","LU2471134879.HKD","IE00BMPRXQ63.HKD","LU2125909916.SGD","09399","LU2471134523.USD","BK4535","LU1043141396.HKD","LU0689472784.USD","CHPX","BLCK","LU2452424414.USD","HK0000320223.HKD","LU2746668974.SGD","NVDD","LU2047632596.USD","NVDL","LU0256863811.USD","CONI","MRO.UK","BK4579","LU2592432038.USD","LU0234572021.USD","LU0787776722.HKD","LU1035775433.USD","LU2083900584.USD","LU2322448791.USD","LU2125909759.SGD","LU0444971666.USD","LU0738911758.USD","COIA","IE00BDRTCR15.USD","SMH","LU0354030511.USD","LU2092937148.SGD","LU0417517546.SGD","LU0310800379.SGD","LU0965508806.USD","LU2954938101.SGD","LU0048584097.USD","LU1236620750.USD","LU1732799900.SGD","ESUM","LU1821325948.USD","SG9999014906.USD","LU2242649171.HKD","LU1935043536.SGD","SG9999015952.SGD","BK5131","MSTP","LU1989772923.USD","LU0345774631.USD","LU0170899867.USD","LU2265009873.SGD","IE000ITXATA3.USD","LU0080751232.USD","LU1144417596.USD","LU1951198990.SGD","LU2360032135.SGD","LU2097344431.USD","TRUMP.USD.CC","LU2491050154.USD","BK4612","NVDU","LU2148611432.USD","IXN","LU2089284900.SGD","BK4585","ESLG","LU2100268510.USD","LU2552382215.SGD","LU1861217088.USD","LU2394011477.USD","NVD2.UK","IE000YTNTUN2.SGD","IE0004086264.USD","LU0072462426.USD","LU1242518931.SGD","LU2168563687.JPY","LU2237443978.SGD","LU2347655073.USD","NVDY","LU0124676726.USD","COII","LU2433249047.HKD","LU0861579265.USD","IE00B775H168.HKD","LU0210536198.USD","LU1914381329.SGD","COYY","IE00BHPRN162.USD","LU1861220033.SGD","LU1868836591.USD","LU2413666699.HKD","USD","BK4608","LU2430703251.USD","IE00BMPRXR70.SGD","LU0096362180.USD","LU2506951792.HKD","07799","LU0011850046.USD","LU0225283273.USD","LU1778281490.HKD","SMHX","LU0345769631.USD","LU2637965513.SGD","LU0726765562.USD","SNVD.UK","LU2087625088.SGD","LU2430703178.SGD","IE00B5949003.HKD","LU0006306889.USD","HK0000306685.HKD","LU0557290698.USD","NVD3.UK","LU1815333072.USD","IE000KEQY171.SGD","LU1069344957.HKD","NVDX","SG9999014559.SGD","LU2242650005.HKD","LU0077335932.USD","LU0823414551.USD","LU2264538146.SGD","LU1934455863.HKD","IE00BMPRXN33.USD","LU2250418816.HKD","LU1992135472.HKD","MSTU","LU0053666078.USD","LU0265550946.USD","LU2357305700.SGD","NVYY","HK0000320264.USD","COIO","IE00BKDWB100.SGD","DIPS","LU0203202063.USD","IE00BK4W5L77.USD","LU0788109477.HKD","LU2473716301.USD","LU0266013472.USD","APED","LU1804176565.USD","LU0345774391.USD","LU2210149790.SGD","LU1880398471.USD","EVS.SI","IE00BJTD4N35.SGD","LU0158827948.USD","IE00B3M56506.USD","HK0000306701.USD","MSTC","LU0476273544.USD","LU2456880835.USD","BK4600","JGRO","LU0082616367.USD","LU2023251221.USD","BK4548","LU2095319765.USD","LU2247934214.USD","XLK","HK0000914686.HKD","LU0210533765.USD","LU1116320737.USD","NVIW.SI","HK0000304805.HKD","LU1571399168.USD","MSTW","IE00B5TLWC47.USD","IE00BFMHRM44.USD","IE00BD6J9T35.USD","LU1261432733.SGD","IE00B19Z8X17.USD","LU1861220207.SGD","LU1064131342.USD","IE00BK4W5M84.HKD","BK4587","LU0823421333.USD","SG9999015978.USD","LU1951200564.SGD","LU1935042215.USD","BK5151","BK4141","LU0949170772.SGD","SMST","LU0823434740.USD","IE0004091025.USD","TRFK","BK4533","BK4526","LU2168564149.EUR","LU1645745479.HKD","LU0395794307.EUR","SG9999018865.SGD","LU0289739343.SGD","NVDQ","IE00BN29S564.USD","SNPE","ANV","LU1923622614.USD","SOXX","LU2458330169.SGD","LU1244550221.USD","LU0882574139.USD","LU0353189763.USD","LU1861215975.USD","LU0109392836.USD","LU0942090050.USD","LU2347655156.SGD","SG9999015945.SGD","LU0081259029.USD","LU0444973449.USD","LU1037948541.HKD","FIAT","IE00B1BXHZ80.USD","MSTY.UK","LU0174119429.USD","LU2552382132.HKD","LU0310799852.SGD","LU0267386448.USD","BK4077","LU1035773651.USD","IE00BQXX3D17.EUR","LU2462157665.USD","IE00B4JS1V06.HKD","IE00B19Z8W00.USD","LU2756315664.SGD","LU1880398554.USD","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU2543165471.USD","BK4555","LU2458330243.SGD","LU0251132253.USD","LU0868494617.USD","IE00BJLML261.HKD","TTEQ","FINX","LU2237443549.SGD","LU0719512351.SGD","IE0004445015.USD","NVDA","LU0472753341.HKD","LU1232071149.USD","LU1803068979.SGD","IE00B1XK9C88.USD","LU0323591593.USD","LU2092627202.USD","LU2326559502.SGD","NVDS","LU2361044949.HKD","TEK","WISE","LU2294711713.HKD","IE00BJJMRY28.SGD","SG9999000418.SGD","LU1989772840.SGD","IMST","LU1623119135.USD","HK0000819398.USD","LU0345770993.USD","LU0994945656.USD","LU1400636574.HKD","LU0106261372.USD","DJTU","BK4549","SGXZ23171101.USD","LU1037948897.HKD","MSTX","LU1992135399.USD","LU0143551892.USD","LU2237443465.HKD","WNTR","LU0210528500.USD","LU2237438978.USD","LU1712237335.SGD","EFIV","LU2089283258.USD","LU0672654240.SGD","SG9999014898.SGD","LU1153585028.USD","3NVD.UK","BK4554","07788","BK4596","BK4543","LU0256863902.USD","CONY","IE0034235188.USD","SG9999015341.SGD","LU1244550494.USD","LU1366192091.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU2089985449.USD","MSOO","IE0005OL40V9.USD","LU2403377893.USD","LU2290526834.HKD","XPEG","BK4581","LU2461242641.AUD","MSII","LU2462591277.SGD","HK0000914660.USD","XPEV","COIX","BK4547","LU1983260115.SGD","TYLG","LU2065170008.USD","LU2491049909.HKD","LU2746668461.USD","BK4023","LU1974910355.USD","LU1400636491.USD","LU2505996509.AUD","BK4527","LU0079474960.USD","LU1935042991.SGD","LU1868836914.USD","BK4099","LU2063271972.USD","LU2097344357.USD","LU1720051017.SGD","LU2860962120.EUR","2NVD.UK","LU2360107168.USD","LU2463028550.USD","LU0868494708.USD","SG9999002232.USD","BK4550","LU1366333091.USD","LU1814569148.SGD","IE0009G5SDU7.USD","HK0000532082.HKD","MSTZ","CONX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPEV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.002206},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.012062},{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.00857},{"market":"US","name":"新能源車","id":"package_us_concept_xnyc","bkCode":"BK4555","changeRate":0.007371}]}}