美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

3,542.07

+8.280.23%

漲家數：7

跌家數：7

平家數：- -

市盈率：- -

高：3,554.34

開：3,538.07

低：3,524.00

收：3,533.79

成交量：4,413.93萬

成交額：43.86億

市值：1.93萬億

流通市值：1.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Workhorse Group, Inc. US WKHS	3.24	+3.85%	+0.1200	3.43萬	11.07萬	3,529.40萬
Lucid Group Inc US LCID	5.2301	+2.75%	+0.1401	251.65萬	1,288.12萬	20.61億
小鵬集團 US XPEV	11.405	+2.29%	+0.2550	545.04萬	6,169.11萬	108.90億
蔚來 US NIO	4.4301	+1.61%	+0.0701	1,128.10萬	4,989.83萬	111.00億
特斯拉 US TSLA	351.59	+0.76%	+2.64	1,105.73萬	38.87億	1.39萬億
Rivian Automotive, Inc. US RIVN	16.685	+0.51%	+0.0850	363.84萬	6,067.57萬	241.58億
小牛電動 US NIU	1.945	+0.26%	+0.0050	3.93萬	7.58萬	1.53億
福特汽車 US F	13.88	-0.36%	-0.0500	707.38萬	9,817.14萬	553.08億
法拉利 US RACE	422.64	-0.42%	-1.8000	8.27萬	3,488.70萬	811.47億
豐田汽車 US TM	192.325	-0.77%	-1.4850	10.41萬	2,002.16萬	2,277.13億
通用汽車 US GM	86.1299	-0.98%	-0.8501	99.59萬	8,571.49萬	755.75億
理想汽車 US LI	12.285	-1.56%	-0.1950	142.95萬	1,752.50萬	128.49億
本田汽車 US HMC	31.781	-2.48%	-0.8090	29.47萬	934.57萬	414.74億
康迪科技 US KNDI	0.6301	-2.76%	-0.0179	7,867	4,969.13	6,327.17萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":3542.078,"timestamp":1787670807360,"preClose":3533.7947,"halted":0,"volume":44144844,"delay":0,"changeRate":0.002344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.283203,"latestTime":"08-25 11:13:27 EDT","open":3538.0747,"high":3554.341,"low":3524.0015,"amount":4385711159.848018,"amplitude":0.008586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.816856,"peRate":109.689906,"turnoverRate":0.003066,"increases":7,"decrements":7,"flats":0,"marketCap":1931046984776,"floatMarketCap":1422982188188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3554.341,"amplitude":0.008586,"preClose":3533.7947,"low":3524.0015,"pbRate":"3.816856","latestPrice":3542.07,"volume":44139306,"delay":0,"open":3538.0747,"prevYearClose":4253.262,"prevWeekClose":3654.4812,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3422.9944,"twentyDayClose":3241.6929,"sixtyDayClose":4113.6997,"secType":"PLATE","market":"US","turnoverRate":0.003065,"peRate":109.689906,"marketCap":1931153019464,"floatMarketCap":1423073863644,"timestamp":1787670801872,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.038462,"change":0.12,"latestPrice":3.24,"close":3.24,"volume":34322,"market":"US","high":3.26,"low":3.07,"preClose":3.12,"open":3.12,"turnoverRate":0.003902,"peRate":0,"amplitude":0.060897,"marketValue":35293968,"askSize":100,"bidSize":26,"askPrice":3.29,"bidPrice":3.23,"week52High":17.28,"week52Low":2.31,"changeRate5Day":0.041801,"changeRate20Day":0.090909,"changeRate60Day":-0.154047,"changeRateWTD":0.003096,"changeRateMTD":0.062295,"changeRateQTD":0.055375,"changeRateYTD":-0.363458,"amount":110738.559434,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.916964,"volumeRatio":1.59312,"committee":-0.587302,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.015387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28500984,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.12,"latestTime":"08:43 EDT","volume":4604,"amount":14565.277935,"timestamp":1787661793158,"change":0.06000000000000005,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.12,"latestTime":"19:59 EDT","volume":498,"amount":1575.7046,"timestamp":1787615954051,"change":0.06000000000000005,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.027525,"change":0.1401,"latestPrice":5.2301,"close":5.2301,"volume":2516501,"market":"US","high":5.24,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.014298,"peRate":0,"amplitude":0.045187,"marketValue":2061026427.4976,"askSize":1510,"bidSize":4000,"askPrice":5.24,"bidPrice":5.23,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.09357,"changeRate20Day":-0.337962,"changeRate60Day":-0.201511,"changeRateWTD":-0.050799,"changeRateMTD":-0.291314,"changeRateQTD":-0.218221,"changeRateYTD":-0.505194,"amount":12881226.937391,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.948108,"volumeRatio":0.906151,"committee":0.451906,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920497600,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.8876,"impliedVolPercentile":0.12},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.02287,"change":0.255,"latestPrice":11.405,"close":11.405,"volume":5450410,"market":"US","high":11.495,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.007677,"peRate":0,"amplitude":0.039013,"marketValue":10890471476.93,"askSize":550,"bidSize":524,"askPrice":11.41,"bidPrice":11.4,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.028535,"changeRate20Day":-0.102675,"changeRate60Day":-0.306687,"changeRateWTD":-0.064397,"changeRateMTD":-0.122692,"changeRateQTD":-0.138595,"changeRateYTD":-0.437623,"amount":61691086.964674,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.382664,"volumeRatio":1.894951,"committee":-0.267133,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8097550000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5448,"impliedVolPercentile":0.0717},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.016078,"change":0.0701,"latestPrice":4.4301,"close":4.4301,"volume":11280990,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005916,"peRate":0,"amplitude":0.025229,"marketValue":11100355474.1622,"askSize":9238,"bidSize":5212,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.022053,"changeRate20Day":-0.053397,"changeRate60Day":-0.208911,"changeRateWTD":-0.043175,"changeRateMTD":-0.092193,"changeRateQTD":-0.124486,"changeRateYTD":-0.131353,"amount":49898253.95319,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.557647,"volumeRatio":1.337097,"committee":-0.278616,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.003352,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8448200700.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007566,"change":2.64,"latestPrice":351.59,"close":351.59,"volume":11057284,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004208,"peRate":325.658183,"amplitude":0.012322,"marketValue":1388621368256.46,"askSize":144,"bidSize":169,"askPrice":351.6,"bidPrice":351.53,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043696,"changeRate20Day":0.143605,"changeRate60Day":-0.193212,"changeRateWTD":-0.031059,"changeRateMTD":0.129752,"changeRateQTD":-0.164075,"changeRateYTD":-0.218202,"amount":3886713274.993042,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.546296,"pbRate":15.987259,"volumeRatio":1.069173,"committee":-0.099237,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923808608507.0599,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.00512,"change":0.085,"latestPrice":16.685,"close":16.685,"volume":3638373,"market":"US","high":16.873,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.00385,"peRate":0,"amplitude":0.021867,"marketValue":24157554611.55,"askSize":214,"bidSize":1213,"askPrice":16.69,"bidPrice":16.68,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.12889,"changeRate20Day":-0.0003,"changeRate60Day":0.02362,"changeRateWTD":-0.016794,"changeRateMTD":0.096255,"changeRateQTD":-0.038329,"changeRateYTD":-0.153475,"amount":60675696.301586,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.731209,"volumeRatio":0.562802,"committee":0.491088,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15767324983.314999,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6103,"impliedVolPercentile":0.1076},{"symbol":"NIU","nameCN":"小牛電動","changeRate":0.002577,"change":0.005,"latestPrice":1.945,"close":1.945,"volume":39258,"market":"US","high":1.95,"low":1.91,"preClose":1.94,"open":1.94,"turnoverRate":0.001052,"peRate":0,"amplitude":0.020619,"marketValue":152558191.16,"askSize":300,"bidSize":200,"askPrice":1.95,"bidPrice":1.94,"week52High":5.67,"week52Low":1.91,"changeRate5Day":-0.041872,"changeRate20Day":-0.266038,"changeRate60Day":-0.17234,"changeRateWTD":-0.002564,"changeRateMTD":-0.249035,"changeRateQTD":-0.032338,"changeRateYTD":-0.358086,"amount":75788.398544,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.212433,"volumeRatio":0.917307,"committee":-0.2,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72548694.5,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.94,"latestTime":"04:01 EDT","volume":2,"amount":3.8996,"timestamp":1787644878342,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":666,"amount":1292.04,"timestamp":1787614204484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3705},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.003589,"change":-0.05,"latestPrice":13.88,"close":13.88,"volume":7073767,"market":"US","high":13.93,"low":13.82,"preClose":13.93,"open":13.93,"turnoverRate":0.001781,"peRate":0,"amplitude":0.007897,"marketValue":55307533704.4,"askSize":1034,"bidSize":3377,"askPrice":13.89,"bidPrice":13.88,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.003589,"changeRate20Day":-0.072193,"changeRate60Day":-0.204128,"changeRateWTD":-0.03678,"changeRateMTD":-0.054496,"changeRateQTD":-0.001439,"changeRateYTD":0.057927,"amount":98171406.540198,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.548407,"volumeRatio":0.613379,"committee":0.531172,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043228,"floatMarketCap":55119629206.96001,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.93,"latestTime":"09:29 EDT","volume":278387,"amount":3882973.890505,"timestamp":1787664589654,"change":0.009999999999999787,"changeRate":0.000717875089734371},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:59 EDT","volume":2769579,"amount":38580128.450993,"timestamp":1787615973882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.930000305175781,"latestTime":"20260825 04:00 EDT","volume":5865,"amount":81829,"timestamp":1787644802056,"change":0.01999950408935547,"changeRate":0.001435714547825568},"impliedVol":0.3615,"impliedVolPercentile":0.3865},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.004241,"change":-1.8,"latestPrice":422.64,"close":422.64,"volume":82674,"market":"US","high":423.12,"low":419.65,"preClose":424.44,"open":419.65,"turnoverRate":0.000435,"peRate":40.092791,"amplitude":0.008175,"marketValue":81146880000,"askSize":59,"bidSize":89,"askPrice":422.78,"bidPrice":422.58,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.024731,"changeRate20Day":0.083303,"changeRate60Day":0.242218,"changeRateWTD":-0.031841,"changeRateMTD":0.073044,"changeRateQTD":0.135244,"changeRateYTD":0.14363,"amount":34887040.34436,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":40.174386,"pbRate":22.181545,"volumeRatio":0.734656,"committee":0.379845,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008553,"floatMarketCap":80301600000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":419.55,"preClose":424.44,"latestTime":"09:29 EDT","volume":3952,"amount":1651318.3024,"timestamp":1787664599999,"change":-4.889999999999986,"changeRate":-0.011521063047780573},"postHourTrading":{"tag":"盘后","latestPrice":424.44,"preClose":424.44,"latestTime":"19:09 EDT","volume":2746,"amount":1166186.5784,"timestamp":1787612974422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.5299987792969,"preClose":424.44000244140625,"latestTime":"20260825 04:00 EDT","volume":723,"amount":302176,"timestamp":1787644802106,"change":-10.910003662109375,"changeRate":-0.02570446611854286},"impliedVol":0.3024,"impliedVolPercentile":0.2151},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.007662,"change":-1.485,"latestPrice":192.325,"close":192.325,"volume":104126,"market":"US","high":193.4356,"low":191.65,"preClose":193.81,"open":193.26,"turnoverRate":0.000095,"peRate":8.948498,"amplitude":0.009213,"marketValue":227712800000,"askSize":3,"bidSize":35,"askPrice":192.41,"bidPrice":192.26,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.021647,"changeRate20Day":0.03234,"changeRate60Day":0.012503,"changeRateWTD":-0.025462,"changeRateMTD":0.017646,"changeRateQTD":0.141937,"changeRateYTD":-0.101537,"amount":20021583.889557,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.357564,"pbRate":0.006103,"volumeRatio":1.131084,"committee":0.842105,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.939555,"floatMarketCap":210018207630,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":193.81,"latestTime":"09:29 EDT","volume":138,"amount":26794.89972,"timestamp":1787664562421,"change":-0.3199999999999932,"changeRate":-0.0016511015943449418},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.81,"latestTime":"19:55 EDT","volume":4344,"amount":841948.56,"timestamp":1787615755942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.02999877929688,"preClose":193.80999755859375,"latestTime":"20260825 04:00 EDT","volume":609,"amount":117586,"timestamp":1787644802105,"change":-0.779998779296875,"changeRate":-0.0040245538884600696},"impliedVol":0.2501,"impliedVolPercentile":0.1633},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.009774,"change":-0.8501,"latestPrice":86.1299,"close":86.1299,"volume":995945,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.001138,"peRate":43.38216,"amplitude":0.014486,"marketValue":75574813481.1759,"askSize":35,"bidSize":41,"askPrice":86.12,"bidPrice":86.07,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.028908,"changeRate20Day":-0.046181,"changeRate60Day":0.034718,"changeRateWTD":-0.020472,"changeRateMTD":-0.030724,"changeRateQTD":0.117409,"changeRateYTD":0.059148,"amount":85714899.481735,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.339419,"pbRate":1.218949,"volumeRatio":0.798182,"committee":0.078947,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007663,"floatMarketCap":75363662500,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.3388,"impliedVolPercentile":0.3546},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.015625,"change":-0.195,"latestPrice":12.285,"close":12.285,"volume":1429504,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.00246,"peRate":0,"amplitude":0.012019,"marketValue":12849480356.895,"askSize":1300,"bidSize":802,"askPrice":12.29,"bidPrice":12.28,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.013614,"changeRate20Day":-0.070023,"changeRate60Day":-0.181546,"changeRateWTD":-0.058621,"changeRateMTD":-0.098679,"changeRateQTD":0.046422,"changeRateYTD":-0.274365,"amount":17524962.746094,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.498612,"pbRate":0.183373,"volumeRatio":1.775753,"committee":-0.236917,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7137585000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5729,"impliedVolPercentile":0.6972},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.024824,"change":-0.809,"latestPrice":31.781,"close":31.781,"volume":294651,"market":"US","high":31.95,"low":31.61,"preClose":32.59,"open":31.911,"turnoverRate":0.000247,"peRate":0,"amplitude":0.010433,"marketValue":41474205000,"askSize":300,"bidSize":121,"askPrice":31.78,"bidPrice":31.77,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.00529,"changeRate20Day":0.049571,"changeRate60Day":0.17751,"changeRateWTD":-0.047618,"changeRateMTD":0.055497,"changeRateQTD":0.172298,"changeRateYTD":0.078053,"amount":9345667.479109,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003355,"volumeRatio":1.125501,"committee":-0.425178,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.607722,"floatMarketCap":37914733000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32.59,"latestTime":"09:28 EDT","volume":1492,"amount":47627.449436,"timestamp":1787664498080,"change":-0.5500000000000043,"changeRate":-0.01687634243633029},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"19:54 EDT","volume":42039,"amount":1370070.7118,"timestamp":1787615688016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":32.59000015258789,"latestTime":"20260825 04:00 EDT","volume":16760,"amount":536455,"timestamp":1787644802014,"change":-0.7700004577636719,"changeRate":-0.023626893346379074},"impliedVol":0.281,"impliedVolPercentile":0.255},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.027623,"change":-0.0179,"latestPrice":0.6301,"close":0.6301,"volume":7867,"market":"US","high":0.6336,"low":0.63,"preClose":0.648,"open":0.6309,"turnoverRate":0.000092,"peRate":0,"amplitude":0.005556,"marketValue":63271743.54,"askSize":100,"bidSize":100,"askPrice":0.66,"bidPrice":0.62,"week52High":1.58,"week52Low":0.57,"changeRate5Day":0.002227,"changeRate20Day":-0.003006,"changeRate60Day":-0.240843,"changeRateWTD":-0.011608,"changeRateMTD":-0.062351,"changeRateQTD":-0.117507,"changeRateYTD":-0.199873,"amount":4969.131708,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.234287,"volumeRatio":0.506339,"committee":0,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53962318.488,"shortable":3,"shares":100415400,"floatShares":85640880,"preHourTrading":{"tag":"盘前","latestPrice":0.6477,"preClose":0.648,"latestTime":"09:19 EDT","volume":238,"amount":154.115508,"timestamp":1787663985413,"change":-0.00029999999999996696,"changeRate":-0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.6106,"preClose":0.648,"latestTime":"19:48 EDT","volume":301,"amount":184.3242,"timestamp":1787615305994,"change":-0.03739999999999999,"changeRate":-0.05771604938271603},"overnightTrading":{"tag":"夜盘","latestPrice":0.6480000019073486,"preClose":0.6480000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6215}]}}}