美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,279.57

+33.380.79%

漲家數：38

跌家數：24

平家數：2

市盈率：- -

高：4,310.57

開：4,246.25

低：4,245.95

收：4,246.25

成交量：1.34億

成交額：192.94億

市值：13.73萬億

流通市值：12.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	153.38	+10.43%	+14.49	1,449.22萬	21.93億	612.35億
Tema Photonics & Optical ETF US LAZR	43.07	+3.33%	+1.39	4.67萬	202.01萬	8,054.09萬
Coinbase Global, Inc. US COIN	185.2194	+3.20%	+5.74	334.17萬	6.01億	489.12億
BOSS直聘 US BZ	15.91	+3.04%	+0.4700	230.79萬	3,680.99萬	75.10億
Shopify Inc US SHOP	153.89	+2.73%	+4.09	106.00萬	1.62億	1,980.02億
BioNTech SE US BNTX	115.88	+2.71%	+3.06	33.59萬	3,862.11萬	291.10億
小鵬集團 US XPEV	11.4503	+2.69%	+0.3003	419.32萬	4,730.67萬	109.34億
SoFi Technologies Inc. US SOFI	18.725	+2.66%	+0.4850	1,004.08萬	1.85億	241.61億
Sunrun Inc. US RUN	9.145	+2.52%	+0.2250	143.38萬	1,304.38萬	22.04億
Sea Ltd US SE	118.445	+2.39%	+2.77	50.48萬	5,957.15萬	725.46億
Snap Inc US SNAP	5.64	+1.99%	+0.1100	807.97萬	4,514.36萬	95.38億
奈飛 US NFLX	81.58	+1.96%	+1.57	541.26萬	4.38億	3,396.94億
Guardant Health Inc. US GH	166.195	+1.85%	+3.02	22.23萬	3,676.19萬	223.03億
英偉達 US NVDA	212.1	+1.74%	+3.62	3,353.65萬	71.28億	5.15萬億
ChargePoint Holdings Inc. US CHPT	6	+1.35%	+0.0800	8.72萬	52.84萬	1.55億
DoorDash, Inc. US DASH	231.8	+1.20%	+2.74	58.19萬	1.34億	1,007.00億
Peloton Interactive, Inc. US PTON	5.42	+1.12%	+0.0600	57.84萬	312.57萬	23.79億
Lucid Group Inc US LCID	5.145	+1.08%	+0.0550	155.93萬	791.60萬	20.27億
Quantumscape Corp. US QS	5.7725	+0.92%	+0.0525	178.52萬	1,029.88萬	35.74億
優步 US UBER	80	+0.90%	+0.7100	303.73萬	2.42億	1,629.46億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4279.6235,"timestamp":1787668130816,"preClose":4246.2456,"halted":0,"volume":134283137,"delay":0,"changeRate":0.007861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.37793,"latestTime":"08-25 10:28:50 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":19293532605.652313,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.001973,"increases":38,"decrements":24,"flats":2,"marketCap":13727792562597,"floatMarketCap":12624778546677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4279.5693,"volume":134241342,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.001972,"peRate":36.634227,"marketCap":13728056983589,"floatMarketCap":12625326836181,"timestamp":1787668128644,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":38,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.104327,"change":14.49,"latestPrice":153.38,"close":153.38,"volume":14492201,"market":"US","high":155,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.039376,"peRate":0,"amplitude":0.099287,"marketValue":61234800654.82,"askSize":199,"bidSize":20,"askPrice":153.37,"bidPrice":153.32,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.43615,"changeRate20Day":1.748499,"changeRate60Day":2.250265,"changeRateWTD":0.056846,"changeRateMTD":1.797884,"changeRateQTD":1.190204,"changeRateYTD":4.201085,"amount":2193205861.847229,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.057063,"volumeRatio":1.135129,"committee":-0.818182,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.005253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56450772162.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":1.0144,"impliedVolPercentile":0.9522},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.033349,"change":1.39,"latestPrice":43.07,"close":43.07,"volume":46722,"market":"US","high":43.53,"low":42.75,"preClose":41.68,"open":43.305,"turnoverRate":0.024985,"peRate":0,"amplitude":0.018714,"marketValue":80540900,"askSize":300,"bidSize":500,"askPrice":43.31,"bidPrice":42.94,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.060837,"changeRate20Day":0.23022,"changeRate60Day":0,"changeRateWTD":-0.017788,"changeRateMTD":0.14976,"changeRateQTD":-0.148839,"changeRateYTD":-0.139289,"amount":2020070.969009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.168849,"volumeRatio":1.245247,"committee":0.25,"roa":-0.649717,"roe":0,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80540900,"shortable":0,"shares":1870000,"floatShares":1870000,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":41.68,"latestTime":"09:12 EDT","volume":2587,"amount":112052.497921,"timestamp":1787663521574,"change":1.6099999999999994,"changeRate":0.03862763915547024},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"19:50 EDT","volume":719,"amount":29982.21,"timestamp":1787615449377,"change":0,"changeRate":0},"impliedVol":0.7384,"impliedVolPercentile":0.0526},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.031978,"change":5.7394,"latestPrice":185.2194,"close":185.2194,"volume":3341736,"market":"US","high":185.33,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.014852,"peRate":0,"amplitude":0.05906,"marketValue":48911844357.0786,"askSize":115,"bidSize":10,"askPrice":185.22,"bidPrice":185.07,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.266631,"changeRate20Day":0.103153,"changeRate60Day":-0.020159,"changeRateWTD":-0.006813,"changeRateMTD":0.266371,"changeRateQTD":0.266977,"changeRateYTD":-0.180953,"amount":600872493.907837,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.647307,"pbRate":3.739533,"volumeRatio":1.430506,"committee":-0.84,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.009865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41674365000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7205,"impliedVolPercentile":0.4542},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.03044,"change":0.47,"latestPrice":15.91,"close":15.91,"volume":2307935,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.00609,"peRate":15.298151,"amplitude":0.071244,"marketValue":7509520000,"askSize":200,"bidSize":177,"askPrice":15.92,"bidPrice":15.91,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.006962,"changeRate20Day":0.005689,"changeRate60Day":0.172439,"changeRateWTD":-0.002508,"changeRateMTD":-0.022727,"changeRateQTD":0.236208,"changeRateYTD":-0.219333,"amount":36809868.02568,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.861169,"pbRate":0.365593,"volumeRatio":2.749823,"committee":-0.061008,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.004692,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.01083,"floatMarketCap":6029890000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.6243,"impliedVolPercentile":0.8924},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027303,"change":4.09,"latestPrice":153.89,"close":153.89,"volume":1060002,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.000879,"peRate":103.868139,"amplitude":0.035514,"marketValue":198001634695.48,"askSize":600,"bidSize":4,"askPrice":153.93,"bidPrice":153.79,"week52High":182.19,"week52Low":94,"changeRate5Day":0.04987,"changeRate20Day":0.181225,"changeRate60Day":0.296352,"changeRateWTD":0.031089,"changeRateMTD":0.313615,"changeRateQTD":0.347784,"changeRateYTD":-0.043983,"amount":162218331.889618,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.712766,"pbRate":15.610346,"volumeRatio":1.17827,"committee":-0.986755,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185591339999.99997,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.486,"impliedVolPercentile":0.2072},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.027123,"change":3.06,"latestPrice":115.88,"close":115.88,"volume":335894,"market":"US","high":116.05,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.00311,"peRate":0,"amplitude":0.022159,"marketValue":29109561932.08,"askSize":1,"bidSize":14,"askPrice":115.95,"bidPrice":115.81,"week52High":124,"week52Low":79.52,"changeRate5Day":0.24938,"changeRate20Day":0.253434,"changeRate60Day":0.207712,"changeRateWTD":-0.005919,"changeRateMTD":0.279311,"changeRateQTD":0.245352,"changeRateYTD":0.217227,"amount":38621077.871567,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.639283,"volumeRatio":0.615114,"committee":0.866667,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12515040000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5032,"impliedVolPercentile":0.8805},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.026933,"change":0.3003,"latestPrice":11.4503,"close":11.4503,"volume":4193158,"market":"US","high":11.48,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.005906,"peRate":0,"amplitude":0.037668,"marketValue":10933727799.4118,"askSize":912,"bidSize":3420,"askPrice":11.46,"bidPrice":11.45,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.024676,"changeRate20Day":-0.099111,"changeRate60Day":-0.303933,"changeRateWTD":-0.060681,"changeRateMTD":-0.119208,"changeRateQTD":-0.135174,"changeRateYTD":-0.43539,"amount":47306738.956343,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384184,"volumeRatio":2.569753,"committee":0.578947,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.004404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8129713000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5464,"impliedVolPercentile":0.0717},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.02659,"change":0.485,"latestPrice":18.725,"close":18.725,"volume":10040845,"market":"US","high":18.75,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.00789,"peRate":39.431845,"amplitude":0.037281,"marketValue":24161099764.9,"askSize":214,"bidSize":4173,"askPrice":18.73,"bidPrice":18.72,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.060306,"changeRate20Day":0.118578,"changeRate60Day":0.027717,"changeRateWTD":-0.009783,"changeRateMTD":0.148069,"changeRateQTD":0.044339,"changeRateYTD":-0.284759,"amount":184785959.221115,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.558922,"pbRate":2.181347,"volumeRatio":1.530168,"committee":0.858156,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.007262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23828365540.350002,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5563,"impliedVolPercentile":0.0837},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.025224,"change":0.225,"latestPrice":9.145,"close":9.145,"volume":1433789,"market":"US","high":9.19,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.006488,"peRate":6.17376,"amplitude":0.023543,"marketValue":2203945000,"askSize":520,"bidSize":258,"askPrice":9.16,"bidPrice":9.15,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.012419,"changeRate20Day":-0.050363,"changeRate60Day":-0.45305,"changeRateWTD":-0.001638,"changeRateMTD":-0.067788,"changeRateQTD":-0.316517,"changeRateYTD":-0.502989,"amount":13043848.718218,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.37515,"pbRate":0.631488,"volumeRatio":1.151101,"committee":0.581784,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021045000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6852,"impliedVolPercentile":0.0478},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.023902,"change":2.765,"latestPrice":118.445,"close":118.445,"volume":504831,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001257,"peRate":45.739165,"amplitude":0.021957,"marketValue":72545729208.29,"askSize":200,"bidSize":100,"askPrice":118.51,"bidPrice":118.26,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.018794,"changeRate20Day":0.102737,"changeRate60Day":0.308351,"changeRateWTD":0.007785,"changeRateMTD":0.109659,"changeRateQTD":0.235991,"changeRateYTD":-0.071529,"amount":59571536.99707,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.002003,"pbRate":5.618766,"volumeRatio":0.911391,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.004601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47586167916.615,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4297,"impliedVolPercentile":0.243},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.019892,"change":0.11,"latestPrice":5.64,"close":5.64,"volume":8079739,"market":"US","high":5.66,"low":5.46,"preClose":5.53,"open":5.61,"turnoverRate":0.007233,"peRate":0,"amplitude":0.036166,"marketValue":9538355095.68,"askSize":2511,"bidSize":1510,"askPrice":5.65,"bidPrice":5.64,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.103718,"changeRate20Day":0.18239,"changeRate60Day":-0.012259,"changeRateWTD":0.076336,"changeRateMTD":0.202559,"changeRateQTD":0.27027,"changeRateYTD":-0.301115,"amount":45143616.073152,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.949621,"volumeRatio":1.670094,"committee":-0.248943,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6299880000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5638,"preClose":5.53,"latestTime":"09:29 EDT","volume":371056,"amount":2063785.791222,"timestamp":1787664590917,"change":0.033799999999999386,"changeRate":0.006112115732368786},"postHourTrading":{"tag":"盘后","latestPrice":5.5285,"preClose":5.53,"latestTime":"19:59 EDT","volume":751841,"amount":4156249.777492,"timestamp":1787615963429,"change":-0.0015000000000000568,"changeRate":-0.00027124773960218024},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.53000020980835,"latestTime":"20260825 04:00 EDT","volume":12573,"amount":69922,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0018082733571947352},"impliedVol":0.6346,"impliedVolPercentile":0.3108},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.019623,"change":1.57,"latestPrice":81.58,"close":81.58,"volume":5412643,"market":"US","high":81.62,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001309,"peRate":25.701004,"amplitude":0.027747,"marketValue":339694198768.08,"askSize":159,"bidSize":705,"askPrice":81.6,"bidPrice":81.57,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.048991,"changeRate20Day":0.126951,"changeRate60Day":-0.051616,"changeRateWTD":0.025003,"changeRateMTD":0.137638,"changeRateQTD":0.142577,"changeRateYTD":-0.129906,"amount":437959512.124832,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.245059,"pbRate":11.266039,"volumeRatio":1.281551,"committee":0.34542,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337333300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3564,"impliedVolPercentile":0.3426},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.018477,"change":3.015,"latestPrice":166.195,"close":166.195,"volume":222346,"market":"US","high":167.9,"low":161.22,"preClose":163.18,"open":164.535,"turnoverRate":0.001713,"peRate":0,"amplitude":0.040936,"marketValue":22302732473.15,"askSize":142,"bidSize":6,"askPrice":166.47,"bidPrice":166.02,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.03794,"changeRate20Day":0.157186,"changeRate60Day":0.281479,"changeRateWTD":-0.026334,"changeRateMTD":0.025958,"changeRateQTD":0.107745,"changeRateYTD":0.627129,"amount":36761947.210449,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.071937,"volumeRatio":0.715724,"committee":-0.918919,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21568464349.309998,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":163.18,"latestTime":"09:10 EDT","volume":516,"amount":85138.48812,"timestamp":1787663411384,"change":2.319999999999993,"changeRate":0.014217428606446826},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.5109,"impliedVolPercentile":0.0677},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017364,"change":3.62,"latestPrice":212.1,"close":212.1,"volume":33536532,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001441,"peRate":32.482598,"amplitude":0.022156,"marketValue":5154030000000,"askSize":53,"bidSize":41,"askPrice":212.13,"bidPrice":212.1,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034768,"changeRate20Day":0.076595,"changeRate60Day":0.004547,"changeRateWTD":-0.012202,"changeRateMTD":0.056538,"changeRateQTD":0.060023,"changeRateYTD":0.137265,"amount":7128486268.801758,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.285714,"pbRate":26.366831,"volumeRatio":2.105487,"committee":-0.948718,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.004015,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4936802737020,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.013514,"change":0.08,"latestPrice":6,"close":6,"volume":87231,"market":"US","high":6.12,"low":5.965,"preClose":5.92,"open":6.08,"turnoverRate":0.00367,"peRate":0,"amplitude":0.026182,"marketValue":155385600,"askSize":100,"bidSize":188,"askPrice":6.02,"bidPrice":5.98,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.077199,"changeRate20Day":0.123596,"changeRate60Day":-0.209486,"changeRateWTD":-0.04,"changeRateMTD":0.098901,"changeRateQTD":0.015228,"changeRateYTD":-0.096386,"amount":528387.921388,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-17.071589,"volumeRatio":1.744519,"committee":0.305556,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.003344,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142603734,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.92,"latestTime":"09:29 EDT","volume":231,"amount":1383.340035,"timestamp":1787664549688,"change":0.11000000000000032,"changeRate":0.018581081081081134},"postHourTrading":{"tag":"盘后","latestPrice":6.0878,"preClose":5.92,"latestTime":"19:57 EDT","volume":5081,"amount":30202.025,"timestamp":1787615878174,"change":0.16779999999999973,"changeRate":0.028344594594594548},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.920000076293945,"latestTime":"20260825 04:00 EDT","volume":1447,"amount":8635,"timestamp":1787644802112,"change":0.04999971389770508,"changeRate":0.008445897509009162},"impliedVol":0.9884,"impliedVolPercentile":0.7251},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.011962,"change":2.74,"latestPrice":231.8,"close":231.8,"volume":581869,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.001523,"peRate":121.543321,"amplitude":0.026194,"marketValue":100700028393.6,"askSize":10,"bidSize":33,"askPrice":231.89,"bidPrice":231.74,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.071412,"changeRate20Day":0.185556,"changeRate60Day":0.455207,"changeRateWTD":0.037183,"changeRateMTD":0.181688,"changeRateQTD":0.256164,"changeRateYTD":0.02349,"amount":134376748.373032,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.826291,"pbRate":10.150189,"volumeRatio":0.784371,"committee":0.534884,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88547600000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.4039,"impliedVolPercentile":0.1434},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.011194,"change":0.06,"latestPrice":5.42,"close":5.42,"volume":578422,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.00138,"peRate":38.714286,"amplitude":0.022388,"marketValue":2378685161.42,"askSize":1145,"bidSize":1374,"askPrice":5.43,"bidPrice":5.42,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.020716,"changeRate20Day":-0.172519,"changeRate60Day":-0.153125,"changeRateWTD":0.001848,"changeRateMTD":-0.1518,"changeRateQTD":-0.08291,"changeRateYTD":-0.12013,"amount":3125733.627277,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.714562,"pbRate":-17.027095,"volumeRatio":0.605522,"committee":0.016745,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2270980000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.0199},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.010806,"change":0.055,"latestPrice":5.145,"close":5.145,"volume":1559252,"market":"US","high":5.15,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.008859,"peRate":0,"amplitude":0.027505,"marketValue":2027491055.52,"askSize":1511,"bidSize":1001,"askPrice":5.15,"bidPrice":5.14,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.108319,"changeRate20Day":-0.348734,"changeRate60Day":-0.214504,"changeRateWTD":-0.066243,"changeRateMTD":-0.302846,"changeRateQTD":-0.230942,"changeRateYTD":-0.513245,"amount":7916015.554741,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.91641,"volumeRatio":0.989695,"committee":-0.203025,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.005865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905520000,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.882,"impliedVolPercentile":0.108},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.009178,"change":0.0525,"latestPrice":5.7725,"close":5.7725,"volume":1785227,"market":"US","high":5.83,"low":5.7,"preClose":5.72,"open":5.81,"turnoverRate":0.003494,"peRate":0,"amplitude":0.022727,"marketValue":3573832719.1575,"askSize":1774,"bidSize":1615,"askPrice":5.78,"bidPrice":5.77,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.00217,"changeRate20Day":0.116538,"changeRate60Day":-0.357183,"changeRateWTD":-0.034699,"changeRateMTD":0.105843,"changeRateQTD":-0.236442,"changeRateYTD":-0.446017,"amount":10298802.703302,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.410237,"volumeRatio":0.57996,"committee":-0.082037,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.006539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2949747500,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.745209,"timestamp":1787664570064,"change":0.08000000000000007,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":18387,"amount":105631,"timestamp":1787644802105,"change":0.04000043869018555,"changeRate":0.006993083943600166},"impliedVol":0.7378,"impliedVolPercentile":0.0279},{"symbol":"UBER","nameCN":"優步","changeRate":0.008954,"change":0.71,"latestPrice":80,"close":80,"volume":3037301,"market":"US","high":80.15,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.001549,"peRate":17.448763,"amplitude":0.019422,"marketValue":162945988640,"askSize":160,"bidSize":131,"askPrice":80.02,"bidPrice":79.99,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.071524,"changeRate20Day":0.130902,"changeRate60Day":0.136364,"changeRateWTD":0.015228,"changeRateMTD":0.13701,"changeRateQTD":0.108647,"changeRateYTD":-0.020928,"amount":242234000.684288,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.913319,"pbRate":5.965221,"volumeRatio":1.297116,"committee":-0.099656,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156879734880,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.3662,"impliedVolPercentile":0.2948}]}}}