美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,266.74

+20.430.48%

漲家數：35

跌家數：28

平家數：1

市盈率：- -

高：4,310.57

開：4,246.25

低：4,245.95

收：4,246.25

成交量：2.01億

成交額：277.09億

市值：13.69萬億

流通市值：12.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

霧芯科技 US RLX	1.77	-2.21%	-0.0400	88.08萬	156.54萬	21.57億
財捷 US INTU	360.585	-2.52%	-9.3350	138.14萬	5.00億	988.00億
Bath & Body Works Inc. US BBWI	18.575	-3.10%	-0.5950	212.30萬	3,948.78萬	37.36億
叮咚買菜 US DDL	2.2791	-3.43%	-0.0809	14.99萬	34.41萬	4.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4551?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4266.676,"timestamp":1787670935056,"preClose":4246.2456,"halted":0,"volume":200730417,"delay":0,"changeRate":0.004811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.430176,"latestTime":"08-25 11:15:35 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":27709202071.675014,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.002948,"increases":35,"decrements":28,"flats":1,"marketCap":13687889327993,"floatMarketCap":12586160260137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4266.7397,"volume":200757345,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.002949,"peRate":36.634227,"marketCap":13688459197305,"floatMarketCap":12586593678377,"timestamp":1787670936451,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.022099,"change":-0.04,"latestPrice":1.77,"close":1.77,"volume":880802,"market":"US","high":1.805,"low":1.765,"preClose":1.81,"open":1.805,"turnoverRate":0.002645,"peRate":16.06958,"amplitude":0.022099,"marketValue":2156645187.93,"askSize":7097,"bidSize":7681,"askPrice":1.78,"bidPrice":1.77,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.032787,"changeRate20Day":-0.110553,"changeRate60Day":-0.140777,"changeRateWTD":-0.022099,"changeRateMTD":-0.123762,"changeRateQTD":-0.068421,"changeRateYTD":-0.240343,"amount":1565412.434845,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.736537,"pbRate":0.139028,"volumeRatio":1.050173,"committee":0.039518,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.063785,"floatMarketCap":589410000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8184,"preClose":1.81,"latestTime":"09:22 EDT","volume":162,"amount":294.430399,"timestamp":1787664168069,"change":0.008399999999999963,"changeRate":0.0046408839779005315},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:51 EDT","volume":1797,"amount":3252.8769,"timestamp":1787615471525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260825 04:00 EDT","volume":5,"amount":9,"timestamp":1787644802101,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1992},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.025235,"change":-9.335,"latestPrice":360.585,"close":360.585,"volume":1381360,"market":"US","high":367.8499,"low":359.32,"preClose":369.92,"open":365.7,"turnoverRate":0.005162,"peRate":22.05331,"amplitude":0.023059,"marketValue":98800290000,"askSize":40,"bidSize":80,"askPrice":360.62,"bidPrice":360.55,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.029037,"changeRate20Day":0.152066,"changeRate60Day":0.087639,"changeRateWTD":-0.01748,"changeRateMTD":0.140839,"changeRateQTD":0.381552,"changeRateYTD":-0.455655,"amount":499994903.852539,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.377835,"pbRate":4.789388,"volumeRatio":1.428216,"committee":0.333333,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.000791,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012868,"floatMarketCap":96502267011.015,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5867,"impliedVolPercentile":0.7729},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.031038,"change":-0.595,"latestPrice":18.575,"close":18.575,"volume":2122963,"market":"US","high":19.16,"low":18.46,"preClose":19.17,"open":19.16,"turnoverRate":0.010616,"peRate":5.276989,"amplitude":0.036515,"marketValue":3736068972.375,"askSize":25,"bidSize":244,"askPrice":18.58,"bidPrice":18.57,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.073104,"changeRate20Day":-0.093902,"changeRate60Day":-0.072178,"changeRateWTD":-0.044987,"changeRateMTD":-0.076789,"changeRateQTD":-0.19693,"changeRateYTD":-0.07495,"amount":39487772.63443,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":5.98178,"pbRate":-3.297501,"volumeRatio":1.169718,"committee":0.322493,"roa":0.139425,"roe":0,"changeRate5Min":0.002023,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043069,"floatMarketCap":3714481423.15,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.17,"latestTime":"09:26 EDT","volume":755,"amount":14625.501375,"timestamp":1787664392945,"change":0.21999999999999886,"changeRate":0.011476264997391697},"postHourTrading":{"tag":"盘后","latestPrice":19.1808,"preClose":19.17,"latestTime":"19:59 EDT","volume":170224,"amount":3263285.94,"timestamp":1787615984642,"change":0.010799999999999699,"changeRate":0.000563380281690125},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.170000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6804,"impliedVolPercentile":0.8566},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":-0.03428,"change":-0.0809,"latestPrice":2.2791,"close":2.2791,"volume":149850,"market":"US","high":2.39,"low":2.265,"preClose":2.36,"open":2.39,"turnoverRate":0.001281,"peRate":6.176423,"amplitude":0.052966,"marketValue":499122900,"askSize":200,"bidSize":200,"askPrice":2.28,"bidPrice":2.27,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.012933,"changeRate20Day":-0.054315,"changeRate60Day":-0.095595,"changeRateWTD":-0.077287,"changeRateMTD":-0.113191,"changeRateQTD":0.180881,"changeRateYTD":-0.084699,"amount":344136.736643,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":13566.071429,"pbRate":0.350578,"volumeRatio":1.384719,"committee":0,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266654700,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.36,"latestTime":"05:24 EDT","volume":1,"amount":2.39,"timestamp":1787649863826,"change":0.03000000000000025,"changeRate":0.012711864406779768},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:30 EDT","volume":412,"amount":972.32,"timestamp":1787614206954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538}]}}}