美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,267.06

+20.730.49%

漲家數：35

跌家數：28

平家數：1

市盈率：- -

高：4,310.57

開：4,246.25

低：4,245.95

收：4,246.25

成交量：2.01億

成交額：277.31億

市值：13.69萬億

流通市值：12.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	352.15	+0.92%	+3.20	1,122.58萬	39.46億	1.39萬億
英偉達 US NVDA	210.2998	+0.87%	+1.82	4,624.01萬	98.18億	5.11萬億
DoorDash, Inc. US DASH	230.685	+0.71%	+1.63	88.52萬	2.05億	1,002.16億
PayPal US PYPL	62.0572	+0.61%	+0.3772	208.34萬	1.28億	530.88億
拉姆研究 US LRCX	311.98	+0.58%	+1.81	150.58萬	4.71億	3,895.92億
Lightspeed POS Inc US LSPD	10.615	+0.52%	+0.0550	10.28萬	108.99萬	13.69億
3D系統 US DDD	3.135	+0.48%	+0.0150	28.65萬	89.62萬	5.21億
波音 US BA	211.16	+0.33%	+0.7000	159.10萬	3.37億	1,668.95億
BILL HOLDINGS INC US BILL	48.32	+0.33%	+0.1600	42.17萬	2,048.03萬	41.21億
Datadog US DDOG	226.49	+0.32%	+0.7200	78.14萬	1.77億	813.27億
迪士尼 US DIS	110.925	+0.28%	+0.3150	181.45萬	2.01億	1,915.33億
博通 US AVGO	359.78	+0.28%	+1.02	555.42萬	19.97億	1.71萬億
LegalZoom.com, Inc US LZ	6.015	+0.25%	+0.0150	33.97萬	203.84萬	10.32億
Graftech International Ltd. US EAF	6.475	+0.23%	+0.0150	6.20萬	40.84萬	1.68億
優步 US UBER	79.4212	+0.17%	+0.1312	447.66萬	3.57億	1,617.67億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬
Lemonade, Inc. US LMND	53.84	-0.02%	-0.0100	18.78萬	1,010.06萬	41.63億
Payoneer Global Inc. US PAYO	7.105	-0.07%	-0.0050	27.63萬	196.30萬	24.01億
UiPath US PATH	16.555	-0.09%	-0.0150	953.43萬	1.57億	86.16億
馬塞里奇房產 US MAC	24.33	-0.12%	-0.0300	25.47萬	620.10萬	68.99億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4266.9736,"timestamp":1787670942442,"preClose":4246.2456,"halted":0,"volume":200878305,"delay":0,"changeRate":0.004881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.728027,"latestTime":"08-25 11:15:42 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":27731159475.53701,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.002951,"increases":35,"decrements":28,"flats":1,"marketCap":13689158779593,"floatMarketCap":12587336938617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4267.0586,"volume":200823855,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.00295,"peRate":36.634227,"marketCap":13688556033225,"floatMarketCap":12586688913529,"timestamp":1787670939896,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00917,"change":3.2,"latestPrice":352.15,"close":352.15,"volume":11225808,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004272,"peRate":326.176879,"amplitude":0.012322,"marketValue":1390833114797.0999,"askSize":53,"bidSize":122,"askPrice":352.19,"bidPrice":352.1,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.045359,"changeRate20Day":0.145427,"changeRate60Day":-0.191927,"changeRateWTD":-0.029516,"changeRateMTD":0.131551,"changeRateQTD":-0.162744,"changeRateYTD":-0.216957,"amount":3945972917.003906,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.064815,"pbRate":16.012723,"volumeRatio":1.064988,"committee":-0.118644,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925280017878.1,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008729,"change":1.8198,"latestPrice":210.2998,"close":210.2998,"volume":46240145,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001987,"peRate":32.206901,"amplitude":0.022156,"marketValue":5110285140000,"askSize":371,"bidSize":85,"askPrice":210.3,"bidPrice":210.29,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042961,"changeRate20Day":0.067457,"changeRate60Day":-0.003979,"changeRateWTD":-0.020586,"changeRateMTD":0.047571,"changeRateQTD":0.051026,"changeRateYTD":0.127613,"amount":9817542822.016144,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.918327,"pbRate":26.143043,"volumeRatio":1.615845,"committee":-0.397459,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001591,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4894901594694.76,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.007094,"change":1.625,"latestPrice":230.685,"close":230.685,"volume":885249,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.002317,"peRate":120.958675,"amplitude":0.026194,"marketValue":100215643011.12,"askSize":1,"bidSize":77,"askPrice":230.85,"bidPrice":230.72,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.066258,"changeRate20Day":0.179854,"changeRate60Day":0.448208,"changeRateWTD":0.032194,"changeRateMTD":0.176004,"changeRateQTD":0.250122,"changeRateYTD":0.018567,"amount":204629407.326508,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.302817,"pbRate":10.101365,"volumeRatio":0.664214,"committee":0.980198,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88121670000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3996,"impliedVolPercentile":0.1315},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006115,"change":0.3772,"latestPrice":62.0572,"close":62.0572,"volume":2083383,"market":"US","high":62.14,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.002442,"peRate":11.698282,"amplitude":0.017348,"marketValue":53087506549.9928,"askSize":20,"bidSize":101,"askPrice":62.07,"bidPrice":62.06,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.026927,"changeRate20Day":0.064081,"changeRate60Day":0.386753,"changeRateWTD":0.00824,"changeRateMTD":0.084726,"changeRateQTD":0.437175,"changeRateYTD":0.062987,"amount":128304210.29298,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.470832,"pbRate":2.678482,"volumeRatio":0.744552,"committee":0.666667,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006802,"floatMarketCap":52934791537.9428,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3359,"impliedVolPercentile":0.1952},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.005836,"change":1.81,"latestPrice":311.98,"close":311.98,"volume":1505799,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001206,"peRate":54.163192,"amplitude":0.03461,"marketValue":389591576580,"askSize":10,"bidSize":100,"askPrice":312.28,"bidPrice":311.95,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.048609,"changeRate20Day":0.157153,"changeRate60Day":-0.019486,"changeRateWTD":-0.006433,"changeRateMTD":0.064705,"changeRateQTD":-0.280041,"changeRateYTD":0.822526,"amount":470583280.082428,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.163194,"pbRate":31.24,"volumeRatio":0.652782,"committee":0,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003334,"floatMarketCap":389591576580,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6316,"impliedVolPercentile":0.49},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.005208,"change":0.055,"latestPrice":10.615,"close":10.615,"volume":102843,"market":"US","high":10.64,"low":10.51,"preClose":10.56,"open":10.53,"turnoverRate":0.001131,"peRate":0,"amplitude":0.012311,"marketValue":1369335000,"askSize":200,"bidSize":200,"askPrice":10.62,"bidPrice":10.61,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.02759,"changeRate20Day":-0.009795,"changeRate60Day":0.096591,"changeRateWTD":0.000471,"changeRateMTD":0.049951,"changeRateQTD":0.011916,"changeRateYTD":-0.121275,"amount":1089930.364297,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.985339,"volumeRatio":0.56394,"committee":0.333333,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965029818.5,"shortable":3,"shares":129000000,"floatShares":90911900,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.56,"latestTime":"09:26 EDT","volume":17,"amount":178.210014,"timestamp":1787664362876,"change":-0.09999999999999964,"changeRate":-0.009469696969696935},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":91730,"amount":970176.028884,"timestamp":1787614206839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1,"amount":11,"timestamp":1787644801836,"change":0.05999946594238281,"changeRate":0.00568176738240704},"impliedVol":0.4114,"impliedVolPercentile":0.1355},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.004808,"change":0.015,"latestPrice":3.135,"close":3.135,"volume":286465,"market":"US","high":3.195,"low":3.105,"preClose":3.12,"open":3.17,"turnoverRate":0.001807,"peRate":0,"amplitude":0.028846,"marketValue":520870845,"askSize":424,"bidSize":935,"askPrice":3.14,"bidPrice":3.13,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.088663,"changeRate20Day":0.244048,"changeRate60Day":-0.121849,"changeRateWTD":-0.017241,"changeRateMTD":0.1875,"changeRateQTD":0.038079,"changeRateYTD":0.771186,"amount":896236.687385,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":16.83095,"pbRate":1.904025,"volumeRatio":0.505259,"committee":0.377386,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496978498.995,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.12,"latestTime":"09:07 EDT","volume":411,"amount":1306.201155,"timestamp":1787663247385,"change":0.08000000000000007,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.12,"latestTime":"19:58 EDT","volume":81993,"amount":255797.6657,"timestamp":1787615909602,"change":0.040000000000000036,"changeRate":0.012820512820512832},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8154,"impliedVolPercentile":0.0518},{"symbol":"BA","nameCN":"波音","changeRate":0.003326,"change":0.7,"latestPrice":211.16,"close":211.16,"volume":1590991,"market":"US","high":212.94,"low":211.07,"preClose":210.46,"open":212.495,"turnoverRate":0.002185,"peRate":78.746061,"amplitude":0.008885,"marketValue":166894533423.2,"askSize":26,"bidSize":2,"askPrice":211.23,"bidPrice":211.13,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.053349,"changeRate20Day":-0.04694,"changeRate60Day":-0.086481,"changeRateWTD":-0.014192,"changeRateMTD":-0.023041,"changeRateQTD":-0.02453,"changeRateYTD":-0.02745,"amount":337121418.21051,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.145161,"pbRate":27.386697,"volumeRatio":0.919899,"committee":-0.857143,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153781935369.04,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":212.1,"preClose":210.46,"latestTime":"09:29 EDT","volume":66655,"amount":14165973.854,"timestamp":1787664599087,"change":1.6399999999999864,"changeRate":0.007792454623206245},"postHourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":210.46,"latestTime":"19:59 EDT","volume":535663,"amount":112777915.2902,"timestamp":1787615979001,"change":0.799999999999983,"changeRate":0.0038011973771737285},"overnightTrading":{"tag":"夜盘","latestPrice":211.72000122070312,"preClose":210.4600067138672,"latestTime":"20260825 04:00 EDT","volume":10712,"amount":2260244,"timestamp":1787644802095,"change":1.2599945068359375,"changeRate":0.005986859577311401},"impliedVol":0.3111,"impliedVolPercentile":0.1713},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.003322,"change":0.16,"latestPrice":48.32,"close":48.32,"volume":421743,"market":"US","high":49.225,"low":47.875,"preClose":48.16,"open":48.245,"turnoverRate":0.005673,"peRate":0,"amplitude":0.028032,"marketValue":4120574106.24,"askSize":20,"bidSize":10,"askPrice":48.34,"bidPrice":48.28,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.017287,"changeRate20Day":0.042278,"changeRate60Day":0.30524,"changeRateWTD":0.010456,"changeRateMTD":0.070685,"changeRateQTD":0.336283,"changeRateYTD":-0.114045,"amount":20480281.476368,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.167102,"volumeRatio":0.45077,"committee":-0.333333,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3592437376,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.16,"latestTime":"09:26 EDT","volume":3504,"amount":167257.441152,"timestamp":1787664391347,"change":-0.28999999999999915,"changeRate":-0.006021594684385365},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:30 EDT","volume":103764,"amount":4997288.86,"timestamp":1787614206623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4981,"impliedVolPercentile":0.1793},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.003189,"change":0.72,"latestPrice":226.49,"close":226.49,"volume":781423,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.002382,"peRate":461.78061,"amplitude":0.025468,"marketValue":81326902185.76,"askSize":93,"bidSize":25,"askPrice":226.6,"bidPrice":226.15,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.079309,"changeRate20Day":-0.097218,"changeRate60Day":-0.084334,"changeRateWTD":-0.038749,"changeRateMTD":-0.154793,"changeRateQTD":-0.130089,"changeRateYTD":0.66549,"amount":176677205.349289,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":738.413889,"pbRate":18.622378,"volumeRatio":0.853653,"committee":-0.576271,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74288720000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5843,"impliedVolPercentile":0.4303},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002848,"change":0.315,"latestPrice":110.925,"close":110.925,"volume":1814523,"market":"US","high":111.17,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001051,"peRate":22.931602,"amplitude":0.012747,"marketValue":191532744604.35,"askSize":159,"bidSize":224,"askPrice":110.94,"bidPrice":110.92,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.0671,"changeRate20Day":0.121701,"changeRate60Day":0.089316,"changeRateWTD":0.02918,"changeRateMTD":0.153186,"changeRateQTD":0.152468,"changeRateYTD":-0.025007,"amount":200879693.060692,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.132595,"pbRate":1.7407,"volumeRatio":0.801046,"committee":-0.123675,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013523,"floatMarketCap":191532744604.35,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2428,"impliedVolPercentile":0.1155},{"symbol":"AVGO","nameCN":"博通","changeRate":0.002843,"change":1.02,"latestPrice":359.78,"close":359.78,"volume":5554242,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001189,"peRate":59.877088,"amplitude":0.019233,"marketValue":1705815487404.22,"askSize":66,"bidSize":270,"askPrice":359.87,"bidPrice":359.72,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.053211,"changeRate20Day":-0.055472,"changeRate60Day":-0.194709,"changeRateWTD":-0.023531,"changeRateMTD":-0.075781,"changeRateQTD":-0.047571,"changeRateYTD":0.039526,"amount":1997054085.613403,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.425577,"pbRate":19.452572,"volumeRatio":0.885004,"committee":0.413333,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000431,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00706,"floatMarketCap":1680315592402.3198,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.0025,"change":0.015,"latestPrice":6.015,"close":6.015,"volume":339674,"market":"US","high":6.07,"low":5.9,"preClose":6,"open":5.9,"turnoverRate":0.002566,"peRate":66.811804,"amplitude":0.028333,"marketValue":1032461300.46,"askSize":631,"bidSize":1021,"askPrice":6.02,"bidPrice":6.01,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.057118,"changeRate20Day":-0.255569,"changeRate60Day":-0.04372,"changeRateWTD":0.030848,"changeRateMTD":-0.235705,"changeRateQTD":-0.01876,"changeRateYTD":-0.39426,"amount":2038435.641489,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.1875,"pbRate":8.119643,"volumeRatio":0.436068,"committee":0.236077,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796152509.73,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.931,"preClose":6,"latestTime":"09:29 EDT","volume":4649,"amount":27269.681141,"timestamp":1787664587198,"change":-0.06899999999999995,"changeRate":-0.011499999999999991},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6,"latestTime":"19:58 EDT","volume":201615,"amount":1209691.26,"timestamp":1787615910803,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5876,"impliedVolPercentile":0.4223},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.002322,"change":0.015,"latestPrice":6.475,"close":6.475,"volume":61956,"market":"US","high":6.8709,"low":6.335,"preClose":6.46,"open":6.55,"turnoverRate":0.003276,"peRate":0,"amplitude":0.082957,"marketValue":168274559.775,"askSize":210,"bidSize":7,"askPrice":6.49,"bidPrice":6.46,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.07632,"changeRate20Day":-0.156901,"changeRate60Day":-0.351202,"changeRateWTD":-0.051977,"changeRateMTD":-0.036458,"changeRateQTD":0.095601,"changeRateYTD":-0.582527,"amount":408387.334299,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.486965,"volumeRatio":0.97453,"committee":-0.935484,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122442897.5,"shortable":3,"shares":25988349,"floatShares":18910100,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.46,"latestTime":"07:43 EDT","volume":107,"amount":707.040014,"timestamp":1787658239397,"change":0.15000000000000036,"changeRate":0.023219814241486125},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"18:04 EDT","volume":552,"amount":3568.02,"timestamp":1787609091074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9915,"impliedVolPercentile":0.6},{"symbol":"UBER","nameCN":"優步","changeRate":0.001655,"change":0.1312,"latestPrice":79.4212,"close":79.4212,"volume":4476553,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.002283,"peRate":17.322521,"amplitude":0.019927,"marketValue":161767074412.1896,"askSize":10,"bidSize":7,"askPrice":79.43,"bidPrice":79.41,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.063772,"changeRate20Day":0.12272,"changeRate60Day":0.128142,"changeRateWTD":0.007883,"changeRateMTD":0.128783,"changeRateQTD":0.100626,"changeRateYTD":-0.028011,"amount":357064050.499374,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.790951,"pbRate":5.922063,"volumeRatio":1.064096,"committee":-0.176471,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155744709998.1432,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.361,"impliedVolPercentile":0.2669},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.074592,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.000186,"change":-0.01,"latestPrice":53.84,"close":53.84,"volume":187795,"market":"US","high":54.4453,"low":53.34,"preClose":53.85,"open":54.12,"turnoverRate":0.002654,"peRate":0,"amplitude":0.020526,"marketValue":4163270497.12,"askSize":63,"bidSize":100,"askPrice":53.93,"bidPrice":53.67,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.074222,"changeRate20Day":-0.133151,"changeRate60Day":-0.071724,"changeRateWTD":0.008806,"changeRateMTD":0.114469,"changeRateQTD":-0.172329,"changeRateYTD":-0.243608,"amount":10100559.777393,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.334876,"volumeRatio":0.72796,"committee":0.226994,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3809489741.520001,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":53.85,"latestTime":"09:26 EDT","volume":1755,"amount":95099.243265,"timestamp":1787664392945,"change":-0.13000000000000256,"changeRate":-0.0024141132776230746},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.849998474121094,"latestTime":"20260825 04:00 EDT","volume":1219,"amount":65479,"timestamp":1787644801961,"change":0.3500022888183594,"changeRate":0.0064995784352075954},"impliedVol":0.5655,"impliedVolPercentile":0.0438},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.000703,"change":-0.005,"latestPrice":7.105,"close":7.105,"volume":276250,"market":"US","high":7.11,"low":7.1,"preClose":7.11,"open":7.1,"turnoverRate":0.001028,"peRate":50.42977,"amplitude":0.001406,"marketValue":2401490000,"askSize":8544,"bidSize":16620,"askPrice":7.11,"bidPrice":7.1,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.000703,"changeRate20Day":-0.006294,"changeRate60Day":0.366346,"changeRateWTD":-0.000703,"changeRateMTD":-0.009066,"changeRateQTD":-0.002107,"changeRateYTD":0.264235,"amount":1963035.778403,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.394934,"pbRate":3.674644,"volumeRatio":0.362732,"committee":0.320935,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910133628.795,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.11,"latestTime":"09:29 EDT","volume":19,"amount":135.08,"timestamp":1787664599916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.0954,"preClose":7.11,"latestTime":"19:30 EDT","volume":159643,"amount":1135126.3772,"timestamp":1787614206634,"change":-0.014600000000000612,"changeRate":-0.0020534458509142914},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000905,"change":-0.015,"latestPrice":16.555,"close":16.555,"volume":9534257,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.023254,"peRate":27.375538,"amplitude":0.024442,"marketValue":8615940437.335,"askSize":7795,"bidSize":325,"askPrice":16.55,"bidPrice":16.54,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.06258,"changeRate20Day":0.35808,"changeRate60Day":0.412543,"changeRateWTD":0.010067,"changeRateMTD":0.297414,"changeRateQTD":0.522999,"changeRateYTD":0.010067,"amount":157467122.889954,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.836538,"pbRate":4.52764,"volumeRatio":0.507744,"committee":0.075441,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.001207,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787549983.445,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8772,"impliedVolPercentile":0.8088},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":-0.001232,"change":-0.03,"latestPrice":24.33,"close":24.33,"volume":254687,"market":"US","high":24.49,"low":24.26,"preClose":24.36,"open":24.49,"turnoverRate":0.000898,"peRate":0,"amplitude":0.009442,"marketValue":6899000202,"askSize":124,"bidSize":307,"askPrice":24.34,"bidPrice":24.33,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.004093,"changeRate20Day":-0.082233,"changeRate60Day":0.080373,"changeRateWTD":-0.002051,"changeRateMTD":-0.058437,"changeRateQTD":-0.034141,"changeRateYTD":0.317985,"amount":6201008.695829,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.440225,"volumeRatio":0.467813,"committee":0.424594,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.027949,"floatMarketCap":6899000201.999999,"shortable":3,"shares":283559400,"floatShares":283559400,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"19:30 EDT","volume":28046,"amount":683200.56,"timestamp":1787614205916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.0319}]}}}