美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,267.61

+21.140.50%

漲家數：35

跌家數：28

平家數：1

市盈率：- -

高：4,310.57

開：4,246.25

低：4,245.95

收：4,246.25

成交量：2.01億

成交額：277.61億

市值：13.69萬億

流通市值：12.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	155.55	+12.00%	+16.66	2,271.34萬	34.74億	621.01億
BOSS直聘 US BZ	16.36	+5.96%	+0.9200	332.76萬	5,321.23萬	77.22億
Tema Photonics & Optical ETF US LAZR	43.1708	+3.58%	+1.49	5.24萬	226.46萬	8,072.94萬
Sunrun Inc. US RUN	9.175	+2.86%	+0.2550	204.81萬	1,868.13萬	22.11億
Coinbase Global, Inc. US COIN	184.59	+2.85%	+5.11	448.38萬	8.14億	487.46億
小鵬集團 US XPEV	11.46	+2.78%	+0.3100	555.14萬	6,284.33萬	109.43億
SoFi Technologies Inc. US SOFI	18.745	+2.77%	+0.5050	1,497.42萬	2.77億	241.87億
Shopify Inc US SHOP	153.825	+2.69%	+4.03	177.15萬	2.72億	1,979.18億
BioNTech SE US BNTX	115.82	+2.66%	+3.00	55.75萬	6,429.64萬	290.94億
維視圖像 US MVIS	1.745	+2.65%	+0.0450	49.19萬	85.10萬	5,337.68萬
Lucid Group Inc US LCID	5.2211	+2.58%	+0.1311	253.87萬	1,299.74萬	20.57億
Snap Inc US SNAP	5.66	+2.35%	+0.1300	1,218.16萬	6,832.32萬	95.72億
Sea Ltd US SE	118.01	+2.01%	+2.33	67.24萬	7,938.92萬	722.79億
奈飛 US NFLX	81.34	+1.66%	+1.33	762.18萬	6.18億	3,386.95億
ChargePoint Holdings Inc. US CHPT	6.015	+1.60%	+0.0950	10.33萬	62.46萬	1.56億
Guardant Health Inc. US GH	165.665	+1.52%	+2.49	32.72萬	5,414.18萬	222.32億
Quantumscape Corp. US QS	5.805	+1.49%	+0.0850	393.46萬	2,275.38萬	35.94億
Peloton Interactive, Inc. US PTON	5.425	+1.21%	+0.0650	90.72萬	490.71萬	23.81億
Root, Inc. US ROOT	57.15	+1.08%	+0.6100	4.44萬	252.82萬	8.85億
Twilio Inc US TWLO	224.96	+1.06%	+2.37	47.80萬	1.07億	345.48億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4267.3857,"timestamp":1787670954884,"preClose":4246.2456,"halted":0,"volume":201109684,"delay":0,"changeRate":0.004979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.140137,"latestTime":"08-25 11:15:57 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":27761252756.805393,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.002955,"increases":35,"decrements":27,"flats":2,"marketCap":13691844738249,"floatMarketCap":12589880167993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4267.6055,"volume":201198989,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.002955,"peRate":36.634227,"marketCap":13691844738249,"floatMarketCap":12589880167993,"timestamp":1787670958040,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119951,"change":16.66,"latestPrice":155.55,"close":155.55,"volume":22713434,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.061714,"peRate":0,"amplitude":0.129514,"marketValue":62101142533.95,"askSize":10,"bidSize":672,"askPrice":155.57,"bidPrice":155.5,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.470616,"changeRate20Day":1.787385,"changeRate60Day":2.296249,"changeRateWTD":0.071798,"changeRateMTD":1.837468,"changeRateQTD":1.221191,"changeRateYTD":4.274669,"amount":3473951731.402435,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.185201,"volumeRatio":0.990238,"committee":0.970674,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.012148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57249430237.8,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.059585,"change":0.92,"latestPrice":16.36,"close":16.36,"volume":3327551,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.00878,"peRate":15.730846,"amplitude":0.080959,"marketValue":7721920000,"askSize":200,"bidSize":295,"askPrice":16.37,"bidPrice":16.36,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.035443,"changeRate20Day":0.034134,"changeRate60Day":0.205601,"changeRateWTD":0.025705,"changeRateMTD":0.004914,"changeRateQTD":0.271173,"changeRateYTD":-0.197252,"amount":53212328.388871,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.394641,"pbRate":0.375933,"volumeRatio":2.206744,"committee":0.191919,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.005223,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010532,"floatMarketCap":6200440000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.035768,"change":1.4908,"latestPrice":43.1708,"close":43.1708,"volume":52386,"market":"US","high":43.53,"low":42.75,"preClose":41.68,"open":43.305,"turnoverRate":0.028014,"peRate":0,"amplitude":0.018714,"marketValue":80729396,"askSize":200,"bidSize":100,"askPrice":43.4,"bidPrice":43.08,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.058639,"changeRate20Day":0.233099,"changeRate60Day":0,"changeRateWTD":-0.015489,"changeRateMTD":0.152451,"changeRateQTD":-0.146847,"changeRateYTD":-0.137274,"amount":2264582.808266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.169244,"volumeRatio":0.777133,"committee":-0.333333,"roa":-0.649717,"roe":0,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80729396,"shortable":0,"shares":1870000,"floatShares":1870000,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":41.68,"latestTime":"09:12 EDT","volume":2587,"amount":112052.497921,"timestamp":1787663521574,"change":1.6099999999999994,"changeRate":0.03862763915547024},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"19:50 EDT","volume":719,"amount":29982.21,"timestamp":1787615449377,"change":0,"changeRate":0},"impliedVol":0.7421,"impliedVolPercentile":0.0526},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.028587,"change":0.255,"latestPrice":9.175,"close":9.175,"volume":2048080,"market":"US","high":9.225,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.009267,"peRate":6.194013,"amplitude":0.027466,"marketValue":2211175000,"askSize":336,"bidSize":377,"askPrice":9.18,"bidPrice":9.17,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.009179,"changeRate20Day":-0.047248,"changeRate60Day":-0.451256,"changeRateWTD":0.001638,"changeRateMTD":-0.06473,"changeRateQTD":-0.314275,"changeRateYTD":-0.501359,"amount":18681313.694687,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.392783,"pbRate":0.633559,"volumeRatio":0.915211,"committee":0.057504,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027675000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6847,"impliedVolPercentile":0.0478},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.028471,"change":5.11,"latestPrice":184.59,"close":184.59,"volume":4483762,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.019928,"peRate":0,"amplitude":0.067472,"marketValue":48745635445.71,"askSize":100,"bidSize":100,"askPrice":184.6,"bidPrice":184.44,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.262326,"changeRate20Day":0.099404,"changeRate60Day":-0.023488,"changeRateWTD":-0.010188,"changeRateMTD":0.262068,"changeRateQTD":0.262672,"changeRateYTD":-0.183736,"amount":814292667.134522,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.505784,"pbRate":3.726826,"volumeRatio":1.068332,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41532750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.027803,"change":0.31,"latestPrice":11.46,"close":11.46,"volume":5551383,"market":"US","high":11.495,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.007819,"peRate":0,"amplitude":0.039013,"marketValue":10942990190.76,"askSize":739,"bidSize":361,"askPrice":11.46,"bidPrice":11.45,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.02385,"changeRate20Day":-0.098348,"changeRate60Day":-0.303343,"changeRateWTD":-0.059885,"changeRateMTD":-0.118462,"changeRateQTD":-0.134441,"changeRateYTD":-0.434911,"amount":62843332.130862,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384509,"volumeRatio":1.89364,"committee":-0.343636,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8136600000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5448,"impliedVolPercentile":0.0717},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.027686,"change":0.505,"latestPrice":18.745,"close":18.745,"volume":14974244,"market":"US","high":18.89,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.011767,"peRate":39.473962,"amplitude":0.044956,"marketValue":24186906012.98,"askSize":2183,"bidSize":3775,"askPrice":18.75,"bidPrice":18.74,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.061438,"changeRate20Day":0.119773,"changeRate60Day":0.028814,"changeRateWTD":-0.008726,"changeRateMTD":0.149295,"changeRateQTD":0.045455,"changeRateYTD":-0.283995,"amount":277424826.069786,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.610787,"pbRate":2.183677,"volumeRatio":1.270164,"committee":0.25684,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23853816398.07,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5674,"impliedVolPercentile":0.1076},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.026869,"change":4.025,"latestPrice":153.825,"close":153.825,"volume":1771507,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001469,"peRate":103.824268,"amplitude":0.035514,"marketValue":197918002839.9,"askSize":2,"bidSize":1,"askPrice":153.87,"bidPrice":153.78,"week52High":182.19,"week52Low":94,"changeRate5Day":0.049427,"changeRate20Day":0.180726,"changeRate60Day":0.295805,"changeRateWTD":0.030653,"changeRateMTD":0.31306,"changeRateQTD":0.347215,"changeRateYTD":-0.044387,"amount":271566973.699554,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.643617,"pbRate":15.603753,"volumeRatio":1.096042,"committee":0.2,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185512950000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4827,"impliedVolPercentile":0.2032},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.026591,"change":3,"latestPrice":115.82,"close":115.82,"volume":557492,"market":"US","high":116.395,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.005162,"peRate":0,"amplitude":0.025217,"marketValue":29094489670.12,"askSize":200,"bidSize":156,"askPrice":115.82,"bidPrice":115.74,"week52High":124,"week52Low":79.52,"changeRate5Day":0.248733,"changeRate20Day":0.252785,"changeRate60Day":0.207087,"changeRateWTD":-0.006434,"changeRateMTD":0.278649,"changeRateQTD":0.244707,"changeRateYTD":0.216597,"amount":64296391.286102,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.638434,"volumeRatio":0.568248,"committee":-0.123596,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12508560000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5078,"impliedVolPercentile":0.8884},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":0.026471,"change":0.045,"latestPrice":1.745,"close":1.745,"volume":491931,"market":"US","high":1.8,"low":1.68,"preClose":1.7,"open":1.73,"turnoverRate":0.016272,"peRate":0,"amplitude":0.070588,"marketValue":53376801.625,"askSize":300,"bidSize":887,"askPrice":1.75,"bidPrice":1.74,"week52High":23.1,"week52Low":1.645,"changeRate5Day":-0.027855,"changeRate20Day":-0.529586,"changeRate60Day":-0.808252,"changeRateWTD":0.051205,"changeRateMTD":-0.562657,"changeRateQTD":-0.644241,"changeRateYTD":-0.859518,"amount":850990.38255,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.588719,"volumeRatio":0.59631,"committee":0.494524,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52753793,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"09:29 EDT","volume":27448,"amount":47611.182774,"timestamp":1787664541025,"change":0.040000000000000036,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.7,"latestTime":"19:59 EDT","volume":49972,"amount":86093.4282,"timestamp":1787615967083,"change":0.040000000000000036,"changeRate":0.023529411764705903},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7000000476837158,"latestTime":"20260825 04:00 EDT","volume":277,"amount":481,"timestamp":1787644802061,"change":0.029999971389770508,"changeRate":0.017647041498996468},"impliedVol":2.425,"impliedVolPercentile":0.92},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.025756,"change":0.1311,"latestPrice":5.2211,"close":5.2211,"volume":2538665,"market":"US","high":5.24,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.014424,"peRate":0,"amplitude":0.045187,"marketValue":2057479795.9136,"askSize":3192,"bidSize":3467,"askPrice":5.23,"bidPrice":5.22,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.09513,"changeRate20Day":-0.339101,"changeRate60Day":-0.202885,"changeRateWTD":-0.052432,"changeRateMTD":-0.292534,"changeRateQTD":-0.219567,"changeRateYTD":-0.506045,"amount":12997355.612981,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.944756,"volumeRatio":0.896885,"committee":0.026681,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918913600,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.8876,"impliedVolPercentile":0.12},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.023508,"change":0.13,"latestPrice":5.66,"close":5.66,"volume":12181570,"market":"US","high":5.68,"low":5.46,"preClose":5.53,"open":5.61,"turnoverRate":0.010906,"peRate":0,"amplitude":0.039783,"marketValue":9572179049.92,"askSize":3300,"bidSize":3044,"askPrice":5.66,"bidPrice":5.65,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.107632,"changeRate20Day":0.186583,"changeRate60Day":-0.008757,"changeRateWTD":0.080153,"changeRateMTD":0.206823,"changeRateQTD":0.274775,"changeRateYTD":-0.298637,"amount":68323181.617827,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.967173,"volumeRatio":1.4015,"committee":-0.040353,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6322220000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5638,"preClose":5.53,"latestTime":"09:29 EDT","volume":371056,"amount":2063785.791222,"timestamp":1787664590917,"change":0.033799999999999386,"changeRate":0.006112115732368786},"postHourTrading":{"tag":"盘后","latestPrice":5.5285,"preClose":5.53,"latestTime":"19:59 EDT","volume":751841,"amount":4156249.777492,"timestamp":1787615963429,"change":-0.0015000000000000568,"changeRate":-0.00027124773960218024},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.53000020980835,"latestTime":"20260825 04:00 EDT","volume":12573,"amount":69922,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0018082733571947352},"impliedVol":0.6418,"impliedVolPercentile":0.3307},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.020142,"change":2.33,"latestPrice":118.01,"close":118.01,"volume":672392,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001674,"peRate":45.571184,"amplitude":0.021957,"marketValue":72279298441.22,"askSize":200,"bidSize":23,"askPrice":118.22,"bidPrice":118.01,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.015052,"changeRate20Day":0.098687,"changeRate60Day":0.303546,"changeRateWTD":0.004084,"changeRateMTD":0.105584,"changeRateQTD":0.231452,"changeRateYTD":-0.074939,"amount":79389205.246094,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.829384,"pbRate":5.59813,"volumeRatio":0.675659,"committee":-0.793722,"roa":0.049707,"roe":0.147344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47411403401.07,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.016623,"change":1.33,"latestPrice":81.34,"close":81.34,"volume":7621786,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001843,"peRate":25.625394,"amplitude":0.029059,"marketValue":338694853245.84,"askSize":150,"bidSize":8,"askPrice":81.34,"bidPrice":81.33,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.045905,"changeRate20Day":0.123636,"changeRate60Day":-0.054406,"changeRateWTD":0.021988,"changeRateMTD":0.134291,"changeRateQTD":0.139216,"changeRateYTD":-0.132466,"amount":617722925.762161,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.150198,"pbRate":11.232896,"volumeRatio":1.004452,"committee":-0.753846,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336340900000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.016047,"change":0.095,"latestPrice":6.015,"close":6.015,"volume":103276,"market":"US","high":6.12,"low":5.96,"preClose":5.92,"open":6.08,"turnoverRate":0.004345,"peRate":0,"amplitude":0.027027,"marketValue":155774064,"askSize":48,"bidSize":115,"askPrice":6.03,"bidPrice":6,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.079892,"changeRate20Day":0.126404,"changeRate60Day":-0.20751,"changeRateWTD":-0.0376,"changeRateMTD":0.101648,"changeRateQTD":0.017766,"changeRateYTD":-0.094127,"amount":624623.08259,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-17.114268,"volumeRatio":1.14961,"committee":0.411043,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":-0.004963,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142960243.335,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.92,"latestTime":"09:29 EDT","volume":231,"amount":1383.340035,"timestamp":1787664549688,"change":0.11000000000000032,"changeRate":0.018581081081081134},"postHourTrading":{"tag":"盘后","latestPrice":6.0878,"preClose":5.92,"latestTime":"19:57 EDT","volume":5081,"amount":30202.025,"timestamp":1787615878174,"change":0.16779999999999973,"changeRate":0.028344594594594548},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.920000076293945,"latestTime":"20260825 04:00 EDT","volume":1447,"amount":8635,"timestamp":1787644802112,"change":0.04999971389770508,"changeRate":0.008445897509009162},"impliedVol":0.9289,"impliedVolPercentile":0.502},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.015229,"change":2.485,"latestPrice":165.665,"close":165.665,"volume":327197,"market":"US","high":167.9,"low":161.22,"preClose":163.18,"open":164.535,"turnoverRate":0.002521,"peRate":0,"amplitude":0.040936,"marketValue":22231608503.05,"askSize":19,"bidSize":10,"askPrice":165.9,"bidPrice":165.62,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.03463,"changeRate20Day":0.153495,"changeRate60Day":0.277392,"changeRateWTD":-0.029439,"changeRateMTD":0.022687,"changeRateQTD":0.104212,"changeRateYTD":0.62194,"amount":54141757.296631,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-99.752805,"volumeRatio":0.586235,"committee":-0.310345,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21499681978.57,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":163.18,"latestTime":"09:10 EDT","volume":516,"amount":85138.48812,"timestamp":1787663411384,"change":2.319999999999993,"changeRate":0.014217428606446826},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.5079,"impliedVolPercentile":0.0677},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.01486,"change":0.085,"latestPrice":5.805,"close":5.805,"volume":3934586,"market":"US","high":5.83,"low":5.7,"preClose":5.72,"open":5.81,"turnoverRate":0.0077,"peRate":0,"amplitude":0.022727,"marketValue":3593953908.135,"askSize":1220,"bidSize":3525,"askPrice":5.81,"bidPrice":5.8,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.007812,"changeRate20Day":0.122824,"changeRate60Day":-0.353563,"changeRateWTD":-0.029264,"changeRateMTD":0.112069,"changeRateQTD":-0.232143,"changeRateYTD":-0.442898,"amount":22753793.358881,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.429437,"volumeRatio":0.711459,"committee":0.485774,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2966355000,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.745209,"timestamp":1787664570064,"change":0.08000000000000007,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":18387,"amount":105631,"timestamp":1787644802105,"change":0.04000043869018555,"changeRate":0.006993083943600166},"impliedVol":0.7295,"impliedVolPercentile":0.0199},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.012127,"change":0.065,"latestPrice":5.425,"close":5.425,"volume":907176,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.002165,"peRate":38.75,"amplitude":0.022388,"marketValue":2380879520.425,"askSize":4269,"bidSize":1415,"askPrice":5.43,"bidPrice":5.42,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.021657,"changeRate20Day":-0.171756,"changeRate60Day":-0.152344,"changeRateWTD":0.002773,"changeRateMTD":-0.151017,"changeRateQTD":-0.082064,"changeRateYTD":-0.119318,"amount":4907064.14978,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.750277,"pbRate":-17.042803,"volumeRatio":0.528594,"committee":-0.502111,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273075000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5033,"impliedVolPercentile":0.004},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.010789,"change":0.61,"latestPrice":57.15,"close":57.15,"volume":44412,"market":"US","high":57.9399,"low":56.56,"preClose":56.54,"open":56.91,"turnoverRate":0.003571,"peRate":15.963687,"amplitude":0.024406,"marketValue":885439351.8,"askSize":2,"bidSize":102,"askPrice":57.23,"bidPrice":56.89,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.092943,"changeRate20Day":-0.069218,"changeRate60Day":0.097772,"changeRateWTD":0.024377,"changeRateMTD":0.055402,"changeRateQTD":0.021996,"changeRateYTD":-0.208778,"amount":2528197.961975,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.216102,"pbRate":2.700333,"volumeRatio":0.620113,"committee":0.961538,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.007402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710669051.1,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":56.9415,"preClose":56.54,"latestTime":"09:15 EDT","volume":21,"amount":1176.639996,"timestamp":1787663722153,"change":0.40149999999999864,"changeRate":0.007101167315175073},"postHourTrading":{"tag":"盘后","latestPrice":56.54,"preClose":56.54,"latestTime":"19:33 EDT","volume":6577,"amount":371829.1904,"timestamp":1787614413334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260825 04:00 EDT","volume":60,"amount":3392,"timestamp":1787644802130,"change":0,"changeRate":0},"impliedVol":0.6159,"impliedVolPercentile":0.1355},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.010647,"change":2.37,"latestPrice":224.96,"close":224.96,"volume":477962,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.003149,"peRate":31.101304,"amplitude":0.036974,"marketValue":34548281491.2,"askSize":20,"bidSize":163,"askPrice":225.04,"bidPrice":224.79,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.030763,"changeRate20Day":0.157618,"changeRate60Day":0.180025,"changeRateWTD":-0.001509,"changeRateMTD":0.139904,"changeRateQTD":0.090292,"changeRateYTD":0.581552,"amount":107433985.857086,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1071.243196,"pbRate":3.848187,"volumeRatio":0.953531,"committee":0.239544,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34146929455.36,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5038,"impliedVolPercentile":0.3227}]}}}