美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,266.74

+20.490.48%

漲家數：35

跌家數：28

平家數：1

市盈率：- -

高：4,310.57

開：4,246.25

低：4,245.95

收：4,246.25

成交量：2.01億

成交額：277.13億

市值：13.69萬億

流通市值：12.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東 US JD	29.14	-0.21%	-0.0600	186.25萬	5,417.73萬	391.64億
環匯有限公司 US GPN	94.075	-0.24%	-0.2250	31.26萬	2,940.48萬	248.94億
Stratasys US SSYS	7.63	-0.26%	-0.0200	25.21萬	193.68萬	6.68億
Pinterest, Inc. US PINS	23.405	-0.28%	-0.0650	139.83萬	3,284.37萬	132.47億
亞馬遜 US AMZN	260.94	-0.43%	-1.1300	695.53萬	18.21億	2.81萬億
Doximity, Inc. US DOCS	25.19	-0.43%	-0.1100	36.28萬	911.37萬	44.90億
Marqeta, Inc. US MQ	16.22	-0.55%	-0.0900	7.36萬	119.44萬	16.88億
Zillow Class A US ZG	37.65	-0.79%	-0.3000	21.69萬	824.83萬	84.71億
德康醫療 US DXCM	90.33	-0.80%	-0.7300	93.31萬	8,442.35萬	340.87億
銀休特 US PODD	144.13	-0.89%	-1.2900	59.97萬	8,612.71萬	99.83億
Roblox Corporation US RBLX	38.36	-1.03%	-0.4000	159.77萬	6,249.91萬	274.65億
C3.ai, Inc. US AI	9.995	-1.14%	-0.1150	80.26萬	800.44萬	15.54億
Zillow US Z	36.6	-1.21%	-0.4500	65.38萬	2,424.13萬	82.35億
CrowdStrike Holdings, Inc. US CRWD	188.08	-1.36%	-2.6000	217.95萬	4.15億	1,907.99億
Snowflake US SNOW	317.82	-1.54%	-4.9600	124.90萬	3.98億	1,098.70億
理想汽車 US LI	12.285	-1.56%	-0.1950	144.39萬	1,770.23萬	128.49億
Zoom US ZM	103.06	-1.69%	-1.7700	108.24萬	1.12億	302.21億
Oscar Health, Inc. US OSCR	31.26	-1.73%	-0.5500	69.11萬	2,164.61萬	96.48億
Stitch Fix Inc. US SFIX	3.225	-1.98%	-0.0650	32.30萬	105.14萬	4.29億
聲網 US API	4.14	-2.13%	-0.0900	12.30萬	50.86萬	3.47億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4551?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4266.7397,"timestamp":1787670936412,"preClose":4246.2456,"halted":0,"volume":200757335,"delay":0,"changeRate":0.004826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.494141,"latestTime":"08-25 11:15:36 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":27712510009.183136,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.002949,"increases":35,"decrements":28,"flats":1,"marketCap":13688459197305,"floatMarketCap":12586593678377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4266.7373,"volume":200758306,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.002949,"peRate":36.634227,"marketCap":13688459197305,"floatMarketCap":12586593678377,"timestamp":1787670936591,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"JD","nameCN":"京東","changeRate":-0.002055,"change":-0.06,"latestPrice":29.14,"close":29.14,"volume":1862468,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001578,"peRate":20.072977,"amplitude":0.0125,"marketValue":39164160000,"askSize":817,"bidSize":469,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.011103,"changeRate20Day":-0.08336,"changeRate60Day":0.010753,"changeRateWTD":-0.007831,"changeRateMTD":-0.117237,"changeRateQTD":0.143642,"changeRateYTD":0.015331,"amount":54177315.197395,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.79975,"pbRate":0.178735,"volumeRatio":1.017983,"committee":-0.270607,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034571,"floatMarketCap":34385200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3343,"impliedVolPercentile":0.1554},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.002386,"change":-0.225,"latestPrice":94.075,"close":94.075,"volume":312552,"market":"US","high":94.525,"low":92.74,"preClose":94.3,"open":93.94,"turnoverRate":0.001421,"peRate":0,"amplitude":0.018929,"marketValue":24893975039.25,"askSize":200,"bidSize":29,"askPrice":94.13,"bidPrice":94.01,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.040998,"changeRate20Day":0.075635,"changeRate60Day":0.245861,"changeRateWTD":0.006257,"changeRateMTD":0.118875,"changeRateQTD":0.296513,"changeRateYTD":0.215439,"amount":29404806.887329,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.268273,"pbRate":1.077162,"volumeRatio":0.434203,"committee":-0.746725,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01063,"floatMarketCap":20696500000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":93.83,"preClose":94.3,"latestTime":"09:00 EDT","volume":57,"amount":5353.84983,"timestamp":1787662808848,"change":-0.46999999999999886,"changeRate":-0.00498409331919405},"postHourTrading":{"tag":"盘后","latestPrice":93.2725,"preClose":94.3,"latestTime":"19:30 EDT","volume":244041,"amount":23012998.555,"timestamp":1787614204358,"change":-1.0275000000000034,"changeRate":-0.010896076352067905},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.2151},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.002614,"change":-0.02,"latestPrice":7.63,"close":7.63,"volume":252132,"market":"US","high":7.77,"low":7.58,"preClose":7.65,"open":7.74,"turnoverRate":0.004363,"peRate":0,"amplitude":0.024837,"marketValue":668288810,"askSize":100,"bidSize":244,"askPrice":7.63,"bidPrice":7.61,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.112791,"changeRate20Day":-0.040252,"changeRate60Day":-0.276091,"changeRateWTD":-0.034177,"changeRateMTD":-0.024297,"changeRateQTD":-0.108645,"changeRateYTD":-0.120968,"amount":1936766.134077,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.81639,"volumeRatio":0.700697,"committee":0.418605,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440892683,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.65,"latestTime":"09:25 EDT","volume":1141,"amount":8785.359982,"timestamp":1787664318307,"change":0.009999999999999787,"changeRate":0.0013071895424836323},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.65,"latestTime":"19:30 EDT","volume":17753,"amount":135835.3199,"timestamp":1787614206486,"change":0.04999999999999982,"changeRate":0.006535947712418277},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.650000095367432,"latestTime":"20260825 04:00 EDT","volume":1,"amount":8,"timestamp":1787644802101,"change":0.07999992370605469,"changeRate":0.0104575062364378},"impliedVol":0.3638,"impliedVolPercentile":0.0159},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.002769,"change":-0.065,"latestPrice":23.405,"close":23.405,"volume":1398321,"market":"US","high":23.776,"low":23.3,"preClose":23.47,"open":23.4,"turnoverRate":0.002895,"peRate":68.838235,"amplitude":0.020281,"marketValue":13247230000,"askSize":3,"bidSize":250,"askPrice":23.4,"bidPrice":23.39,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.014961,"changeRate20Day":-0.039204,"changeRate60Day":0.167332,"changeRateWTD":0.000214,"changeRateMTD":-0.025198,"changeRateQTD":0.112934,"changeRateYTD":-0.095983,"amount":32843660.847851,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.368852,"pbRate":4.577642,"volumeRatio":0.631553,"committee":0.079027,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11304615000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.47,"latestTime":"09:11 EDT","volume":2827,"amount":66347.284223,"timestamp":1787663517359,"change":0.030000000000001137,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1445,"amount":33906,"timestamp":1787644801953,"change":-0.1399993896484375,"changeRate":-0.005965035949906375},"impliedVol":0.4188,"impliedVolPercentile":0.2112},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004312,"change":-1.13,"latestPrice":260.94,"close":260.94,"volume":6955286,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000705,"peRate":20.98282,"amplitude":0.013706,"marketValue":2806214464431.06,"askSize":20,"bidSize":12,"askPrice":260.99,"bidPrice":260.96,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005743,"changeRate20Day":0.130295,"changeRate60Day":-0.035841,"changeRateWTD":0.008932,"changeRateMTD":-0.039178,"changeRateQTD":0.094823,"changeRateYTD":0.130491,"amount":1820510451.074707,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.393305,"pbRate":5.087224,"volumeRatio":0.794227,"committee":0.130435,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575573982484,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.004348,"change":-0.11,"latestPrice":25.19,"close":25.19,"volume":362751,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.002925,"peRate":29.896909,"amplitude":0.016273,"marketValue":4490016236.2,"askSize":301,"bidSize":225,"askPrice":25.2,"bidPrice":25.18,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.010024,"changeRate20Day":0.174907,"changeRate60Day":0.177103,"changeRateWTD":-0.005527,"changeRateMTD":0.204687,"changeRateQTD":0.214561,"changeRateYTD":-0.43112,"amount":9113715.5016,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.704082,"pbRate":4.90139,"volumeRatio":0.417298,"committee":-0.144487,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3123560000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5212,"impliedVolPercentile":0.2948},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.005518,"change":-0.09,"latestPrice":16.22,"close":16.22,"volume":73582,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.000813,"peRate":170.559098,"amplitude":0.015966,"marketValue":1688483087.48,"askSize":118,"bidSize":26,"askPrice":16.22,"bidPrice":16.21,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.047804,"changeRate20Day":-0.10238,"changeRate60Day":-0.001232,"changeRateWTD":-0.008557,"changeRateMTD":-0.065668,"changeRateQTD":-0.001232,"changeRateYTD":-0.146316,"amount":1194359.471607,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.359677,"volumeRatio":0.377914,"committee":-0.638889,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468163032,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.088},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.007905,"change":-0.3,"latestPrice":37.65,"close":37.65,"volume":216873,"market":"US","high":38.45,"low":37.37,"preClose":37.95,"open":38.31,"turnoverRate":0.001053,"peRate":167.667173,"amplitude":0.028458,"marketValue":8471250000,"askSize":10,"bidSize":8,"askPrice":37.61,"bidPrice":37.57,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.067177,"changeRate20Day":0.113576,"changeRate60Day":0.064762,"changeRateWTD":0.023654,"changeRateMTD":0.085327,"changeRateQTD":0.200191,"changeRateYTD":-0.44819,"amount":8248277.239357,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":418.333333,"pbRate":1.9664,"volumeRatio":0.73305,"committee":-0.111111,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7755900000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":37.95,"latestTime":"09:29 EDT","volume":1446,"amount":55599.66159,"timestamp":1787664599999,"change":0.5499999999999972,"changeRate":0.01449275362318833},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:49 EDT","volume":53628,"amount":2035190.83,"timestamp":1787615379241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.95000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5593,"impliedVolPercentile":0.3586},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.008017,"change":-0.73,"latestPrice":90.33,"close":90.33,"volume":933106,"market":"US","high":91.14,"low":90.1,"preClose":91.06,"open":90.731,"turnoverRate":0.002482,"peRate":35.614143,"amplitude":0.011421,"marketValue":34086997902.45,"askSize":20,"bidSize":100,"askPrice":90.33,"bidPrice":90.3,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.008147,"changeRate20Day":0.206814,"changeRate60Day":0.22498,"changeRateWTD":-0.021767,"changeRateMTD":0.082445,"changeRateQTD":0.341203,"changeRateYTD":0.361006,"amount":84423511.424744,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.230045,"pbRate":13.003356,"volumeRatio":0.683101,"committee":0.666667,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33964080000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.58,"preClose":91.06,"latestTime":"09:29 EDT","volume":444,"amount":40463.93778,"timestamp":1787664599999,"change":-0.480000000000004,"changeRate":-0.005271249725455787},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91.05000305175781,"preClose":91.05999755859375,"latestTime":"20260825 04:00 EDT","volume":41,"amount":3732,"timestamp":1787644802093,"change":-0.0099945068359375,"changeRate":-0.00010975738089061999},"impliedVol":0.3573,"impliedVolPercentile":0.0956},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.008871,"change":-1.29,"latestPrice":144.13,"close":144.13,"volume":599728,"market":"US","high":146.095,"low":142.35,"preClose":145.42,"open":145.28,"turnoverRate":0.008682,"peRate":27.210631,"amplitude":0.025753,"marketValue":9982977081,"askSize":278,"bidSize":40,"askPrice":144.28,"bidPrice":144.08,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.026346,"changeRate20Day":-0.139368,"changeRate60Day":-0.005589,"changeRateWTD":-0.0272,"changeRateMTD":-0.128334,"changeRateQTD":-0.053333,"changeRateYTD":-0.492929,"amount":86127094.015137,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.427154,"pbRate":7.01939,"volumeRatio":1.66688,"committee":-0.748428,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9955676841.18,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":146.4,"preClose":145.42,"latestTime":"09:25 EDT","volume":243,"amount":35323.12881,"timestamp":1787664300061,"change":0.9800000000000182,"changeRate":0.006739100536377515},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.42,"latestTime":"19:30 EDT","volume":21035,"amount":3062505.4416,"timestamp":1787614203222,"change":-0.4199999999999875,"changeRate":-0.0028881859441616527},"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4577,"impliedVolPercentile":0.4821},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.01032,"change":-0.4,"latestPrice":38.36,"close":38.36,"volume":1597715,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.002577,"peRate":0,"amplitude":0.044763,"marketValue":27464944658.2,"askSize":100,"bidSize":200,"askPrice":38.39,"bidPrice":38.31,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.018317,"changeRate20Day":-0.225051,"changeRate60Day":-0.186426,"changeRateWTD":-0.000261,"changeRateMTD":0.077528,"changeRateQTD":-0.294594,"changeRateYTD":-0.526595,"amount":62499141.152802,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.690425,"volumeRatio":0.581228,"committee":0.333333,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23783200000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6121,"impliedVolPercentile":0.3187},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.011375,"change":-0.115,"latestPrice":9.995,"close":9.995,"volume":802581,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.005741,"peRate":0,"amplitude":0.014837,"marketValue":1553715753.5,"askSize":483,"bidSize":103,"askPrice":10,"bidPrice":9.99,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.012665,"changeRate20Day":0.123034,"changeRate60Day":-0.071959,"changeRateWTD":-0.029612,"changeRateMTD":0.08878,"changeRateQTD":0.09956,"changeRateYTD":-0.258531,"amount":8004364.997961,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.376617,"volumeRatio":0.674971,"committee":-0.648464,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397244138.445,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8935,"impliedVolPercentile":0.6853},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.012146,"change":-0.45,"latestPrice":36.6,"close":36.6,"volume":653754,"market":"US","high":37.58,"low":36.39,"preClose":37.05,"open":37.34,"turnoverRate":0.003192,"peRate":162.991196,"amplitude":0.032119,"marketValue":8235000000,"askSize":310,"bidSize":336,"askPrice":36.63,"bidPrice":36.56,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.058721,"changeRate20Day":0.08686,"changeRate60Day":0.045714,"changeRateWTD":0.020067,"changeRateMTD":0.074574,"changeRateQTD":0.161168,"changeRateYTD":-0.4635,"amount":24241341.667854,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":406.666667,"pbRate":1.91156,"volumeRatio":0.849108,"committee":0.040248,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496560888.8,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":37.68,"preClose":37.05,"latestTime":"09:29 EDT","volume":11511,"amount":437372.025066,"timestamp":1787664595033,"change":0.6300000000000026,"changeRate":0.01700404858299602},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.05,"latestTime":"19:53 EDT","volume":44630,"amount":1653536.0613,"timestamp":1787615625292,"change":-0.04999999999999716,"changeRate":-0.0013495276653170624},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":111,"timestamp":1787644802103,"change":-0.029998779296875,"changeRate":-0.0008096836684106509},"impliedVol":0.5218,"impliedVolPercentile":0.3426},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.013635,"change":-2.6,"latestPrice":188.08,"close":188.08,"volume":2179456,"market":"US","high":194.45,"low":187.6001,"preClose":190.68,"open":191.62,"turnoverRate":0.002201,"peRate":0,"amplitude":0.035924,"marketValue":190798952188.8,"askSize":260,"bidSize":64,"askPrice":188.21,"bidPrice":188,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.116664,"changeRate20Day":0.034543,"changeRate60Day":0.029166,"changeRateWTD":-0.020162,"changeRateMTD":-0.014566,"changeRateQTD":-0.014178,"changeRateYTD":0.604915,"amount":414613003.728516,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.174799,"volumeRatio":0.95477,"committee":-0.372549,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.003074,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186210031527.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6368,"impliedVolPercentile":0.9124},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015367,"change":-4.96,"latestPrice":317.82,"close":317.82,"volume":1248988,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.003796,"peRate":0,"amplitude":0.032034,"marketValue":109870374000,"askSize":145,"bidSize":115,"askPrice":318.18,"bidPrice":317.82,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023084,"changeRate20Day":0.175544,"changeRate60Day":0.243671,"changeRateWTD":-0.044955,"changeRateMTD":0.083674,"changeRateQTD":0.248802,"changeRateYTD":0.448851,"amount":397886800.20813,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.64233,"volumeRatio":1.260624,"committee":-0.115385,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.006952,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104582167020,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7309,"impliedVolPercentile":0.9044},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.015625,"change":-0.195,"latestPrice":12.285,"close":12.285,"volume":1443937,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.002485,"peRate":0,"amplitude":0.012019,"marketValue":12849480356.895,"askSize":804,"bidSize":1402,"askPrice":12.29,"bidPrice":12.28,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.013614,"changeRate20Day":-0.070023,"changeRate60Day":-0.181546,"changeRateWTD":-0.058621,"changeRateMTD":-0.098679,"changeRateQTD":0.046422,"changeRateYTD":-0.274365,"amount":17702329.197266,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.498612,"pbRate":0.183373,"volumeRatio":1.759839,"committee":0.271079,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001625,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7137585000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5729,"impliedVolPercentile":0.6972},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.016884,"change":-1.77,"latestPrice":103.06,"close":103.06,"volume":1082386,"market":"US","high":104.925,"low":102.55,"preClose":104.83,"open":103.605,"turnoverRate":0.004163,"peRate":15.122295,"amplitude":0.022656,"marketValue":30220512387.08,"askSize":100,"bidSize":319,"askPrice":103.13,"bidPrice":103.06,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.015758,"changeRate20Day":0.126585,"changeRate60Day":0.01447,"changeRateWTD":-0.040678,"changeRateMTD":0.072759,"changeRateQTD":0.194068,"changeRateYTD":0.194345,"amount":111907062.084381,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.676378,"pbRate":3.030796,"volumeRatio":1.447865,"committee":0.522673,"roa":0.065475,"roe":0.219484,"changeRate5Min":0,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26795600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5493,"impliedVolPercentile":0.8645},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.01729,"change":-0.55,"latestPrice":31.26,"close":31.26,"volume":691125,"market":"US","high":32.31,"low":31,"preClose":31.81,"open":32.29,"turnoverRate":0.002628,"peRate":24.046155,"amplitude":0.041182,"marketValue":9647898840,"askSize":100,"bidSize":114,"askPrice":31.28,"bidPrice":31.24,"week52High":33.548,"week52Low":10.69,"changeRate5Day":-0.000639,"changeRate20Day":-0.004459,"changeRate60Day":0.406208,"changeRateWTD":-0.024345,"changeRateMTD":0.001281,"changeRateQTD":0.096073,"changeRateYTD":1.175365,"amount":21646059.835196,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.701634,"volumeRatio":0.506954,"committee":0.065421,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8221380000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.81,"latestTime":"09:29 EDT","volume":2821,"amount":90726.674675,"timestamp":1787664598810,"change":0.3900000000000041,"changeRate":0.012260295504558445},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.81,"latestTime":"19:55 EDT","volume":80901,"amount":2573808.33068,"timestamp":1787615721406,"change":-0.10999999999999943,"changeRate":-0.003458032065388225},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.809999465942383,"latestTime":"20260825 04:00 EDT","volume":184,"amount":5844,"timestamp":1787644802050,"change":-0.010000228881835938,"changeRate":-0.00031437375195629157},"impliedVol":0.6715,"impliedVolPercentile":0.0916},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.019757,"change":-0.065,"latestPrice":3.225,"close":3.225,"volume":322950,"market":"US","high":3.3,"low":3.21,"preClose":3.29,"open":3.28,"turnoverRate":0.002866,"peRate":0,"amplitude":0.027356,"marketValue":428925000,"askSize":2204,"bidSize":705,"askPrice":3.23,"bidPrice":3.22,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.013761,"changeRate20Day":-0.235782,"changeRate60Day":-0.094101,"changeRateWTD":-0.034431,"changeRateMTD":-0.197761,"changeRateQTD":-0.215328,"changeRateYTD":-0.385714,"amount":1051413.490498,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.129009,"volumeRatio":0.859864,"committee":-0.756875,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363418996.725,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3.261,"preClose":3.29,"latestTime":"07:10 EDT","volume":15,"amount":48.915,"timestamp":1787656243354,"change":-0.028999999999999915,"changeRate":-0.00881458966565347},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"19:30 EDT","volume":15399,"amount":50671.1097,"timestamp":1787614204329,"change":0.029999999999999805,"changeRate":0.009118541033434591},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8142,"impliedVolPercentile":0.1793},{"symbol":"API","nameCN":"聲網","changeRate":-0.021277,"change":-0.09,"latestPrice":4.14,"close":4.14,"volume":122981,"market":"US","high":4.23,"low":4.05,"preClose":4.23,"open":4.22,"turnoverRate":0.002212,"peRate":42.661501,"amplitude":0.042553,"marketValue":346828500,"askSize":198,"bidSize":300,"askPrice":4.14,"bidPrice":4.13,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.069663,"changeRate20Day":0.050761,"changeRate60Day":0.009756,"changeRateWTD":-0.050459,"changeRateMTD":0.035,"changeRateQTD":0.037594,"changeRateYTD":0.017199,"amount":508590.206905,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":3.917444,"committee":0.204819,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230200146,"shortable":3,"shares":83775000,"floatShares":55603900,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":469,"amount":1983.79,"timestamp":1787614206711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6787,"impliedVolPercentile":0.5936}]}}}