美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,668.47

+8.870.19%

漲家數：46

跌家數：17

平家數：2

市盈率：- -

高：4,702.52

開：4,659.02

低：4,657.82

收：4,659.62

成交量：9,776.17萬

成交額：74.31億

市值：8.35萬億

流通市值：7.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Kura Oncology, Inc US KURA	13.8	+11.29%	+1.40	252.49萬	3,389.42萬	12.25億
Gossamer Bio Inc. US GOSS	0.1942	+10.97%	+0.0192	1,394.79萬	258.22萬	9,496.38萬
Beam Therapeutics, Inc. US BEAM	31.06	+9.64%	+2.73	60.51萬	1,826.98萬	32.08億
Regenxbio Inc US RGNX	8.825	+9.56%	+0.7700	64.55萬	547.39萬	5.83億
Allogene Therapeutics Inc. US ALLO	2.19	+7.88%	+0.1600	169.18萬	366.68萬	7.56億
BOSS直聘 US BZ	16.36	+5.96%	+0.9200	332.75萬	5,321.07萬	77.22億
優信 US UXIN	1.205	+5.70%	+0.0650	1.85萬	2.20萬	2.65億
Aligos Therapeutics, Inc. US ALGS	7.31	+5.48%	+0.3800	1.54萬	11.07萬	4,564.80萬
Nkarta US NKTX	2.705	+4.44%	+0.1150	11.94萬	31.89萬	1.94億
Olema Pharmaceuticals, Inc. US OLMA	10.89	+4.41%	+0.4600	17.58萬	190.57萬	9.49億
Lyell Immunopharma, Inc. US LYEL	15.35	+4.14%	+0.6100	2.81萬	42.92萬	3.76億
網易 US NTES	127.76	+3.90%	+4.80	28.33萬	3,616.24萬	815.27億
Design Therapeutics, Inc. US DSGN	15.8	+3.74%	+0.5700	25.90萬	404.96萬	9.87億
Century Therapeutics, Inc. US IPSC	2.195	+3.54%	+0.0750	14.77萬	32.20萬	3.97億
萬國數據 US GDS	32.695	+2.98%	+0.9450	25.60萬	832.39萬	65.51億
小鵬集團 US XPEV	11.46	+2.78%	+0.3100	555.00萬	6,282.70萬	109.43億
Prelude Therapeutics Inc US PRLD	6.645	+2.70%	+0.1750	14.40萬	93.85萬	5.29億
傳奇生物 US LEGN	21.495	+2.65%	+0.5550	31.66萬	680.21萬	41.81億
Kodiak Sciences Inc. US KOD	38.105	+2.38%	+0.8850	10.33萬	393.60萬	23.85億
ADC Therapeutics SA US ADCT	0.9835	+1.91%	+0.0184	44.75萬	43.79萬	1.25億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4505?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4668.4897,"timestamp":1787670954230,"preClose":4659.6226,"halted":0,"volume":97767469,"delay":0,"changeRate":0.001903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.867188,"latestTime":"08-25 11:15:54 EDT","open":4659.024,"high":4702.516,"low":4657.817,"amount":7430966226.32305,"amplitude":0.009593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.002441,"increases":45,"decrements":17,"flats":2,"marketCap":8347099507156,"floatMarketCap":7880704777610},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009593,"preClose":4659.6226,"low":4657.817,"pbRate":"10.197292","latestPrice":4668.469,"volume":97761683,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.002441,"peRate":30.876211,"marketCap":8347099507156,"floatMarketCap":7880704777610,"timestamp":1787670954126,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":46,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.112903,"change":1.4,"latestPrice":13.8,"close":13.8,"volume":2524882,"market":"US","high":13.8422,"low":12.85,"preClose":12.4,"open":13.59,"turnoverRate":0.035762,"peRate":0,"amplitude":0.080016,"marketValue":1225086237,"askSize":16,"bidSize":400,"askPrice":13.84,"bidPrice":13.8,"week52High":13.8422,"week52Low":7.3575,"changeRate5Day":0.119221,"changeRate20Day":0.482277,"changeRate60Day":0.352941,"changeRateWTD":0.160639,"changeRateMTD":0.531632,"changeRateQTD":0.257976,"changeRateYTD":0.3282,"amount":33894208.061836,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":25.295497,"volumeRatio":3.091843,"committee":0.923077,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.00951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974310360,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":12.4,"latestTime":"09:29 EDT","volume":112945,"amount":1545200.883835,"timestamp":1787664569048,"change":1.3499999999999996,"changeRate":0.10887096774193546},"postHourTrading":{"tag":"盘后","latestPrice":13.1729,"preClose":12.4,"latestTime":"19:59 EDT","volume":183998,"amount":2315124.8776,"timestamp":1787615998055,"change":0.7728999999999999,"changeRate":0.06233064516129031},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":12.399999618530273,"latestTime":"20260825 04:00 EDT","volume":2944,"amount":38698,"timestamp":1787644802090,"change":0.7600002288818359,"changeRate":0.0612903429243747},"impliedVol":0.7107,"impliedVolPercentile":0.4502},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.109714,"change":0.0192,"latestPrice":0.1942,"close":0.1942,"volume":13947911,"market":"US","high":0.1971,"low":0.1685,"preClose":0.175,"open":0.1784,"turnoverRate":0.046339,"peRate":0,"amplitude":0.163429,"marketValue":94963799.8058,"askSize":46,"bidSize":200,"askPrice":0.1942,"bidPrice":0.1919,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.357093,"changeRate20Day":-0.053145,"changeRate60Day":-0.158943,"changeRateWTD":0.255333,"changeRateMTD":0.145723,"changeRateQTD":0.17983,"changeRateYTD":-0.937355,"amount":2582164.502462,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-1.009942,"volumeRatio":1.290053,"committee":0.626016,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.005123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58454200,"shortable":0,"shares":488999999,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":0.1785,"preClose":0.175,"latestTime":"09:29 EDT","volume":1000778,"amount":176516.95343,"timestamp":1787664556201,"change":0.003500000000000003,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.175,"latestTime":"19:58 EDT","volume":2038870,"amount":352468.703322,"timestamp":1787615938482,"change":-0.004999999999999977,"changeRate":-0.02857142857142844},"overnightTrading":{"tag":"夜盘","latestPrice":0.1688999980688095,"preClose":0.17499999701976776,"latestTime":"20260825 04:00 EDT","volume":185241,"amount":31437,"timestamp":1787644802076,"change":-0.006099998950958252,"changeRate":-0.0348571374562321},"impliedVol":0.6236,"impliedVolPercentile":0.4502},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.096364,"change":2.73,"latestPrice":31.06,"close":31.06,"volume":605107,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006606,"peRate":0,"amplitude":0.086481,"marketValue":3208114874.9,"askSize":205,"bidSize":100,"askPrice":31.1,"bidPrice":31,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.168988,"changeRate20Day":0.181438,"changeRate60Day":-0.056787,"changeRateWTD":0.043683,"changeRateMTD":0.217085,"changeRateQTD":-0.094988,"changeRateYTD":0.120491,"amount":18269847.245775,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.005423,"volumeRatio":1.068022,"committee":-0.344262,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845198498,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.095593,"change":0.77,"latestPrice":8.825,"close":8.825,"volume":645512,"market":"US","high":8.83,"low":8.13,"preClose":8.055,"open":8.14,"turnoverRate":0.011257,"peRate":0,"amplitude":0.086903,"marketValue":582566490,"askSize":274,"bidSize":324,"askPrice":8.83,"bidPrice":8.81,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.2028,"changeRate20Day":-0.080729,"changeRate60Day":0.258916,"changeRateWTD":-0.176772,"changeRateMTD":-0.089267,"changeRateQTD":-0.263356,"changeRateYTD":-0.387153,"amount":5473911.299706,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.117697,"volumeRatio":1.294731,"committee":0.083612,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.007995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506049327.5,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.055,"latestTime":"09:29 EDT","volume":13040,"amount":106407.29324,"timestamp":1787664599999,"change":0.08500000000000085,"changeRate":0.010552451893234123},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":12047,"amount":97396.965,"timestamp":1787615958648,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260825 04:00 EDT","volume":10,"amount":81,"timestamp":1787644802040,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":0.9135,"impliedVolPercentile":0.49},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.078818,"change":0.16,"latestPrice":2.19,"close":2.19,"volume":1691795,"market":"US","high":2.2099,"low":2.05,"preClose":2.03,"open":2.05,"turnoverRate":0.006336,"peRate":0,"amplitude":0.078768,"marketValue":755550000,"askSize":9804,"bidSize":4623,"askPrice":2.19,"bidPrice":2.18,"week52High":4.46,"week52Low":1.04,"changeRate5Day":0.078818,"changeRate20Day":0.319277,"changeRate60Day":0.009217,"changeRateWTD":0.047847,"changeRateMTD":0.164894,"changeRateQTD":0.052885,"changeRateYTD":0.59854,"amount":3666789.025121,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.732218,"volumeRatio":1.255264,"committee":-0.359118,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584730000,"shortable":3,"shares":345000000,"floatShares":267000000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.03,"latestTime":"09:13 EDT","volume":11723,"amount":24394.750596,"timestamp":1787663625852,"change":0.050000000000000266,"changeRate":0.024630541871921315},"postHourTrading":{"tag":"盘后","latestPrice":2.0246,"preClose":2.03,"latestTime":"19:56 EDT","volume":88497,"amount":179477.4562,"timestamp":1787615776957,"change":-0.005399999999999849,"changeRate":-0.0026600985221674135},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260825 04:00 EDT","volume":236,"amount":479,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0.6255},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.059585,"change":0.92,"latestPrice":16.36,"close":16.36,"volume":3327451,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.00878,"peRate":15.730846,"amplitude":0.080959,"marketValue":7721920000,"askSize":200,"bidSize":295,"askPrice":16.37,"bidPrice":16.36,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.035443,"changeRate20Day":0.034134,"changeRate60Day":0.205601,"changeRateWTD":0.025705,"changeRateMTD":0.004914,"changeRateQTD":0.271173,"changeRateYTD":-0.197252,"amount":53210678.472112,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.394641,"pbRate":0.375933,"volumeRatio":2.206678,"committee":0.191919,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.005223,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010532,"floatMarketCap":6200440000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"UXIN","nameCN":"優信","changeRate":0.057018,"change":0.065,"latestPrice":1.205,"close":1.205,"volume":18535,"market":"US","high":1.205,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.000289,"peRate":0,"amplitude":0.065789,"marketValue":265076261.5,"askSize":594,"bidSize":638,"askPrice":1.21,"bidPrice":1.2,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.085586,"changeRate20Day":-0.157343,"changeRate60Day":-0.464444,"changeRateWTD":0.004167,"changeRateMTD":-0.133094,"changeRateQTD":-0.222581,"changeRateYTD":-0.642433,"amount":22025.576031,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.831471,"volumeRatio":1.008161,"committee":0.035714,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77351962.5,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1304,"preClose":1.14,"latestTime":"09:08 EDT","volume":3358,"amount":3952.447935,"timestamp":1787663292825,"change":-0.009599999999999831,"changeRate":-0.0084210526315788},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":12,"amount":13.74,"timestamp":1787614206546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":43,"amount":51,"timestamp":1787644801944,"change":0.039999961853027344,"changeRate":0.03508768627628134},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.054834,"change":0.38,"latestPrice":7.31,"close":7.31,"volume":15368,"market":"US","high":7.39,"low":6.85,"preClose":6.93,"open":6.93,"turnoverRate":0.00415,"peRate":0,"amplitude":0.077922,"marketValue":45648026,"askSize":200,"bidSize":125,"askPrice":7.55,"bidPrice":7.33,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.081361,"changeRate20Day":0.72,"changeRate60Day":0.282456,"changeRateWTD":0.095952,"changeRateMTD":0.728132,"changeRateQTD":0.266898,"changeRateYTD":-0.215665,"amount":110744.194653,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.431691,"volumeRatio":0.842607,"committee":-0.230769,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27066737,"shortable":3,"shares":6244600,"floatShares":3702700,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.93,"latestTime":"09:17 EDT","volume":172,"amount":1175.830012,"timestamp":1787663849392,"change":-0.02999999999999936,"changeRate":-0.004329004329004237},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"19:30 EDT","volume":81,"amount":557.71,"timestamp":1787614206751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20260825 04:00 EDT","volume":10,"amount":69,"timestamp":1787644802118,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.044402,"change":0.115,"latestPrice":2.705,"close":2.705,"volume":119396,"market":"US","high":2.725,"low":2.575,"preClose":2.59,"open":2.6,"turnoverRate":0.001975,"peRate":0,"amplitude":0.057915,"marketValue":193530193.39,"askSize":1201,"bidSize":300,"askPrice":2.71,"bidPrice":2.7,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.122407,"changeRate20Day":0.218468,"changeRate60Day":-0.167692,"changeRateWTD":0.016917,"changeRateMTD":0.294258,"changeRateQTD":-0.04417,"changeRateYTD":0.462162,"amount":318937.089917,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.781189,"volumeRatio":0.743555,"committee":-0.600266,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.005515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163498856,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.59,"latestTime":"09:28 EDT","volume":1902,"amount":4794.77995,"timestamp":1787664495916,"change":-0.08999999999999986,"changeRate":-0.034749034749034693},"postHourTrading":{"tag":"盘后","latestPrice":2.6225,"preClose":2.59,"latestTime":"19:30 EDT","volume":1431,"amount":3729.9924,"timestamp":1787614204434,"change":0.032500000000000195,"changeRate":0.012548262548262624},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5899999141693115,"latestTime":"20260825 04:00 EDT","volume":4,"amount":10,"timestamp":1787644802128,"change":-0.039999961853027344,"changeRate":-0.015444001227257375},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.044104,"change":0.46,"latestPrice":10.89,"close":10.89,"volume":175774,"market":"US","high":11,"low":10.595,"preClose":10.43,"open":10.6,"turnoverRate":0.002445,"peRate":0,"amplitude":0.03883,"marketValue":949139305.29,"askSize":100,"bidSize":202,"askPrice":10.91,"bidPrice":10.87,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":0.022535,"changeRate20Day":-0.062823,"changeRate60Day":-0.174375,"changeRateWTD":0.018709,"changeRateMTD":-0.048908,"changeRateQTD":-0.129496,"changeRateYTD":-0.5644,"amount":1905720.923079,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.204409,"volumeRatio":0.617849,"committee":0.337748,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782861409,"shortable":3,"shares":87156961,"floatShares":71888100,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.43,"latestTime":"19:35 EDT","volume":31048,"amount":325435.6051,"timestamp":1787614559769,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.235,"impliedVolPercentile":0.7291},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.041384,"change":0.61,"latestPrice":15.35,"close":15.35,"volume":28091,"market":"US","high":15.68,"low":14.92,"preClose":14.74,"open":15.02,"turnoverRate":0.002603,"peRate":0,"amplitude":0.05156,"marketValue":376142540,"askSize":113,"bidSize":108,"askPrice":15.38,"bidPrice":15.3,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.027866,"changeRate20Day":0.181678,"changeRate60Day":-0.114253,"changeRateWTD":-0.01159,"changeRateMTD":0.186244,"changeRateQTD":0.092527,"changeRateYTD":-0.5013,"amount":429213.782537,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.608719,"volumeRatio":0.595447,"committee":-0.022624,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165647990,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":924,"amount":13619.18,"timestamp":1787614206955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":14.739999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":61,"timestamp":1787644802113,"change":0.3900003433227539,"changeRate":0.026458639713613022},"impliedVol":0.2215,"impliedVolPercentile":0.0598},{"symbol":"NTES","nameCN":"網易","changeRate":0.038995,"change":4.795,"latestPrice":127.76,"close":127.76,"volume":283298,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000814,"peRate":17.223032,"amplitude":0.011467,"marketValue":81527246694.8,"askSize":15,"bidSize":1,"askPrice":127.78,"bidPrice":127.69,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024128,"changeRate20Day":0.003219,"changeRate60Day":0.040221,"changeRateWTD":-0.003199,"changeRateMTD":-0.041345,"changeRateQTD":-0.002966,"changeRateYTD":-0.071647,"amount":36162400.072205,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.053521,"pbRate":0.487923,"volumeRatio":0.921689,"committee":-0.875,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156863,"floatMarketCap":44460480000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.037426,"change":0.57,"latestPrice":15.8,"close":15.8,"volume":259035,"market":"US","high":15.96,"low":15.27,"preClose":15.23,"open":15.44,"turnoverRate":0.006999,"peRate":0,"amplitude":0.045305,"marketValue":986574578.2,"askSize":416,"bidSize":10,"askPrice":15.83,"bidPrice":15.78,"week52High":17.25,"week52Low":4.92,"changeRate5Day":0.034709,"changeRate20Day":0.331087,"changeRate60Day":0.507634,"changeRateWTD":0.054036,"changeRateMTD":0.297209,"changeRateQTD":0.091914,"changeRateYTD":0.684435,"amount":4049551.316929,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.887468,"volumeRatio":1.539097,"committee":-0.953052,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584800628.4,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.23,"latestTime":"09:02 EDT","volume":17,"amount":260.279996,"timestamp":1787662940673,"change":-0.23000000000000043,"changeRate":-0.015101772816808957},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.23,"latestTime":"19:30 EDT","volume":4296,"amount":65544.06,"timestamp":1787614203648,"change":0.29999999999999893,"changeRate":0.01969796454366375},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4842,"impliedVolPercentile":0.4183},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.035377,"change":0.075,"latestPrice":2.195,"close":2.195,"volume":147688,"market":"US","high":2.205,"low":2.13,"preClose":2.12,"open":2.13,"turnoverRate":0.001518,"peRate":0,"amplitude":0.035377,"marketValue":397295000,"askSize":596,"bidSize":584,"askPrice":2.2,"bidPrice":2.19,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.119898,"changeRate20Day":0.070732,"changeRate60Day":-0.104082,"changeRateWTD":0.060386,"changeRateMTD":0.086634,"changeRateQTD":-0.104082,"changeRateYTD":1.206474,"amount":321994.216345,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.709936,"volumeRatio":1.473949,"committee":-0.010169,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213563183.5,"shortable":3,"shares":181000000,"floatShares":97295300,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:11 EDT","volume":51,"amount":106.119999,"timestamp":1787663483014,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":2935,"amount":6221.6,"timestamp":1787614204690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.4502},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.029764,"change":0.945,"latestPrice":32.695,"close":32.695,"volume":255950,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.002031,"peRate":13.359081,"amplitude":0.031181,"marketValue":6551345632,"askSize":550,"bidSize":117,"askPrice":32.72,"bidPrice":32.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.02838,"changeRate20Day":0.067766,"changeRate60Day":-0.077715,"changeRateWTD":-0.004718,"changeRateMTD":-0.001374,"changeRateQTD":0.088745,"changeRateYTD":-0.063181,"amount":8323870.020294,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.973135,"pbRate":0.223819,"volumeRatio":0.516224,"committee":-0.649175,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4119570000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.027803,"change":0.31,"latestPrice":11.46,"close":11.46,"volume":5549981,"market":"US","high":11.495,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.007817,"peRate":0,"amplitude":0.039013,"marketValue":10942990190.76,"askSize":739,"bidSize":591,"askPrice":11.46,"bidPrice":11.45,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.02385,"changeRate20Day":-0.098348,"changeRate60Day":-0.303343,"changeRateWTD":-0.059885,"changeRateMTD":-0.118462,"changeRateQTD":-0.134441,"changeRateYTD":-0.434911,"amount":62827037.637498,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384509,"volumeRatio":1.893162,"committee":-0.111278,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8136600000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5448,"impliedVolPercentile":0.0717},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.027048,"change":0.175,"latestPrice":6.645,"close":6.645,"volume":144010,"market":"US","high":6.695,"low":6.31,"preClose":6.47,"open":6.57,"turnoverRate":0.031596,"peRate":0,"amplitude":0.059505,"marketValue":529227103.725,"askSize":297,"bidSize":45,"askPrice":6.67,"bidPrice":6.62,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.155652,"changeRate20Day":0.432112,"changeRate60Day":0.695153,"changeRateWTD":0.002262,"changeRateMTD":0.444565,"changeRateQTD":0.246717,"changeRateYTD":1.291379,"amount":938528.923841,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.957341,"volumeRatio":0.636248,"committee":-0.736842,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30287245.5,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":6.4488,"preClose":6.47,"latestTime":"08:46 EDT","volume":6,"amount":38.653998,"timestamp":1787661970388,"change":-0.02119999999999944,"changeRate":-0.0032766615146830667},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":2858,"amount":18495.23,"timestamp":1787614204700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6066,"impliedVolPercentile":0.5378},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.026504,"change":0.555,"latestPrice":21.495,"close":21.495,"volume":316641,"market":"US","high":21.674,"low":21.0407,"preClose":20.94,"open":21.14,"turnoverRate":0.003467,"peRate":0,"amplitude":0.030244,"marketValue":4180528437.435,"askSize":99,"bidSize":300,"askPrice":21.51,"bidPrice":21.48,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.019389,"changeRate20Day":0.128939,"changeRate60Day":-0.208579,"changeRateWTD":-0.014895,"changeRateMTD":0.15876,"changeRateQTD":-0.255713,"changeRateYTD":-0.01127,"amount":6802063.954782,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.399909,"volumeRatio":0.469506,"committee":0.503759,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963379094,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.94,"latestTime":"09:19 EDT","volume":4476,"amount":93573.89082,"timestamp":1787663967029,"change":0.29999999999999716,"changeRate":0.014326647564469778},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":355637,"amount":7447184.24,"timestamp":1787614203643,"change":0.08999999999999986,"changeRate":0.004297994269340967},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":20.940000534057617,"latestTime":"20260825 04:00 EDT","volume":9,"amount":189,"timestamp":1787644802108,"change":0.10999870300292969,"changeRate":0.005253042034264689},"impliedVol":0.4897,"impliedVolPercentile":0.2191},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.023778,"change":0.885,"latestPrice":38.105,"close":38.105,"volume":103337,"market":"US","high":38.75,"low":37.71,"preClose":37.22,"open":37.99,"turnoverRate":0.002565,"peRate":0,"amplitude":0.027942,"marketValue":2384551494.305,"askSize":395,"bidSize":100,"askPrice":38.15,"bidPrice":38.05,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.062608,"changeRate20Day":-0.054232,"changeRate60Day":0.038001,"changeRateWTD":-0.00587,"changeRateMTD":-0.083574,"changeRateQTD":-0.021946,"changeRateYTD":0.36284,"amount":3935984.932362,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":39.029584,"volumeRatio":0.648179,"committee":-0.59596,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535094257.605,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":37.22,"latestTime":"09:29 EDT","volume":411,"amount":15676.853556,"timestamp":1787664548328,"change":1.6600000000000037,"changeRate":0.044599677592692205},"postHourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.22,"latestTime":"19:55 EDT","volume":91046,"amount":3388740.6,"timestamp":1787615746918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.220001220703125,"preClose":37.220001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1731,"impliedVolPercentile":0.7809},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.019065,"change":0.0184,"latestPrice":0.9835,"close":0.9835,"volume":447526,"market":"US","high":0.9975,"low":0.97,"preClose":0.9651,"open":0.9755,"turnoverRate":0.005053,"peRate":0,"amplitude":0.028494,"marketValue":124948167.4,"askSize":2,"bidSize":947,"askPrice":0.9857,"bidPrice":0.9812,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.045146,"changeRate20Day":-0.113964,"changeRate60Day":-0.710735,"changeRateWTD":-0.013145,"changeRateMTD":-0.063333,"changeRateQTD":-0.080841,"changeRateYTD":-0.721388,"amount":437886.776309,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.547526,"volumeRatio":0.86693,"committee":0.995785,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87100824.3665,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":0.9793,"preClose":0.9651,"latestTime":"09:04 EDT","volume":5797,"amount":5726.255151,"timestamp":1787663092898,"change":0.01419999999999999,"changeRate":0.014713501191586355},"postHourTrading":{"tag":"盘后","latestPrice":0.9743,"preClose":0.9651,"latestTime":"19:30 EDT","volume":37775,"amount":36465.5884,"timestamp":1787614203359,"change":0.009200000000000097,"changeRate":0.009532690912858872},"overnightTrading":{"tag":"夜盘","latestPrice":0.9998000264167786,"preClose":0.9650999903678894,"latestTime":"20260825 04:00 EDT","volume":11,"amount":11,"timestamp":1787644801897,"change":0.03470003604888916,"changeRate":0.03595486104570548},"impliedVol":0.2391,"impliedVolPercentile":0.2869}]}}}