美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,668.62

+9.020.19%

漲家數：45

跌家數：17

平家數：3

市盈率：- -

高：4,702.52

開：4,659.02

低：4,657.82

收：4,659.62

成交量：9,787.43萬

成交額：74.36億

市值：8.35萬億

流通市值：7.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snowflake US SNOW	317.81	-1.54%	-4.9700	125.16萬	3.99億	1,098.67億
億滋 US MDLZ	63.69	-1.56%	-1.0100	101.65萬	6,489.93萬	816.41億
Keurig Dr Pepper Inc US KDP	31.975	-1.65%	-0.5350	121.27萬	3,901.70萬	434.41億
Zoom US ZM	102.98	-1.76%	-1.8500	108.61萬	1.12億	301.97億
蘑菇街 US MOGU	1.8955	-2.04%	-0.0395	690	1,333.80	1,549.31萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4505?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4668.645,"timestamp":1787670962547,"preClose":4659.6226,"halted":0,"volume":97871927,"delay":0,"changeRate":0.001936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.022461,"latestTime":"08-25 11:16:02 EDT","open":4659.024,"high":4702.516,"low":4657.817,"amount":7436060719.033353,"amplitude":0.009593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.002443,"increases":45,"decrements":17,"flats":2,"marketCap":8347807369876,"floatMarketCap":7881366506954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009593,"preClose":4659.6226,"low":4657.817,"pbRate":"10.197292","latestPrice":4668.6177,"volume":97874270,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.002443,"peRate":30.876211,"marketCap":8347807369876,"floatMarketCap":7881366506954,"timestamp":1787670963617,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015397,"change":-4.97,"latestPrice":317.81,"close":317.81,"volume":1251562,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.003803,"peRate":0,"amplitude":0.032034,"marketValue":109866917000,"askSize":100,"bidSize":122,"askPrice":317.97,"bidPrice":317.64,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023115,"changeRate20Day":0.175507,"changeRate60Day":0.243631,"changeRateWTD":-0.044985,"changeRateMTD":0.08364,"changeRateQTD":0.248762,"changeRateYTD":0.448806,"amount":398704691.867676,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.640548,"volumeRatio":1.251416,"committee":0.09417,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.006937,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104578876410,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7309,"impliedVolPercentile":0.9044},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.015611,"change":-1.01,"latestPrice":63.69,"close":63.69,"volume":1016484,"market":"US","high":64.375,"low":63.5,"preClose":64.7,"open":64.375,"turnoverRate":0.000799,"peRate":23.331174,"amplitude":0.013524,"marketValue":81640750658.61,"askSize":20,"bidSize":46,"askPrice":63.69,"bidPrice":63.68,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.016438,"changeRate20Day":0.019366,"changeRate60Day":0.041197,"changeRateWTD":-0.011792,"changeRateMTD":0.022147,"changeRateQTD":0.101141,"changeRateYTD":0.183169,"amount":64899326.111984,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.698413,"pbRate":3.064708,"volumeRatio":0.570436,"committee":0.583333,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.031402,"floatMarketCap":81042410304.23999,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":64.7,"latestTime":"09:29 EDT","volume":1837,"amount":118053.585232,"timestamp":1787664599990,"change":-0.6400000000000006,"changeRate":-0.009891808346213301},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.7,"latestTime":"19:45 EDT","volume":634626,"amount":41060465.3169,"timestamp":1787615132150,"change":0.01999999999999602,"changeRate":0.00030911901081910387},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":64.69999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":194,"timestamp":1787644802044,"change":-0.0099945068359375,"changeRate":-0.0001544746106237496},"impliedVol":0.2156,"impliedVolPercentile":0.0598},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.016456,"change":-0.535,"latestPrice":31.975,"close":31.975,"volume":1212719,"market":"US","high":32.505,"low":31.945,"preClose":32.51,"open":32.44,"turnoverRate":0.000935,"peRate":32.312601,"amplitude":0.017225,"marketValue":43440695421.875,"askSize":305,"bidSize":614,"askPrice":31.98,"bidPrice":31.97,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.038487,"changeRate20Day":0.028797,"changeRate60Day":0.064769,"changeRateWTD":-0.002029,"changeRateMTD":0.027474,"changeRateQTD":-0.023068,"changeRateYTD":0.141557,"amount":39016956.831089,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.898693,"pbRate":1.735406,"volumeRatio":0.458242,"committee":0.336235,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028772,"floatMarketCap":41460770263.8,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.51,"latestTime":"09:28 EDT","volume":1398,"amount":45372.34863,"timestamp":1787664517078,"change":-0.05999999999999517,"changeRate":-0.0018455859735464525},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:39 EDT","volume":726710,"amount":23625335.7238,"timestamp":1787614752618,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260825 04:00 EDT","volume":43,"amount":1399,"timestamp":1787644801996,"change":0,"changeRate":0},"impliedVol":0.2532,"impliedVolPercentile":0.2271},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.017648,"change":-1.85,"latestPrice":102.98,"close":102.98,"volume":1086113,"market":"US","high":104.925,"low":102.55,"preClose":104.83,"open":103.605,"turnoverRate":0.004177,"peRate":15.110557,"amplitude":0.022656,"marketValue":30197053809.64,"askSize":152,"bidSize":48,"askPrice":103.05,"bidPrice":102.98,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.016522,"changeRate20Day":0.125711,"changeRate60Day":0.013682,"changeRateWTD":-0.041422,"changeRateMTD":0.071927,"changeRateQTD":0.193141,"changeRateYTD":0.193418,"amount":112291283.393097,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.663433,"pbRate":3.028443,"volumeRatio":1.439272,"committee":-0.52,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.00097,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26774800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5493,"impliedVolPercentile":0.8645},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.020413,"change":-0.0395,"latestPrice":1.8955,"close":1.8955,"volume":690,"market":"US","high":1.8955,"low":1.8955,"preClose":1.935,"open":1.8955,"turnoverRate":0.000263,"peRate":62.432067,"amplitude":0,"marketValue":15493136.5155,"askSize":100,"bidSize":100,"askPrice":2.03,"bidPrice":1.82,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.022938,"changeRate20Day":-0.105896,"changeRate60Day":-0.066256,"changeRateWTD":0.003707,"changeRateMTD":-0.061634,"changeRateQTD":0.13503,"changeRateYTD":-0.110094,"amount":1333.800906,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.432067,"pbRate":0.030491,"volumeRatio":1.047374,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976635.25,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.935,"latestTime":"09:26 EDT","volume":18,"amount":32.04,"timestamp":1787664415419,"change":-0.15500000000000003,"changeRate":-0.08010335917312662},"postHourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":4,"amount":7.63,"timestamp":1787601852385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.934999942779541,"preClose":1.934999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}