美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,667.45

+7.970.17%

漲家數：46

跌家數：17

平家數：2

市盈率：- -

高：4,702.52

開：4,659.02

低：4,657.82

收：4,659.62

成交量：9,761.23萬

成交額：74.18億

市值：8.35萬億

流通市值：7.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	4.4361	+1.75%	+0.0761	1,129.75萬	4,997.15萬	111.15億
Acm Research Inc. US ACMR	78.62	+1.65%	+1.28	16.77萬	1,326.80萬	54.76億
Immunocore Holdings plc US IMCR	37.21	+1.64%	+0.6000	5.04萬	187.18萬	19.16億
Cogent Biosciences, Inc. US COGT	36.82	+1.63%	+0.5900	15.26萬	561.21萬	63.89億
愛奇藝 US IQ	1.025	+1.49%	+0.0150	114.84萬	117.69萬	9.87億
Atrium Therapeutics US RNA	13.82	+1.47%	+0.2000	4.24萬	58.24萬	2.36億
Argenx SE US ARGX	1025.57	+1.43%	+14.46	2.69萬	2,763.71萬	641.37億
台積電 US TSM	415.245	+1.25%	+5.13	273.64萬	11.40億	2.15萬億
Cytokinetics US CYTK	78	+1.18%	+0.9100	24.54萬	1,918.01萬	108.44億
戴納基 US DYN	26.29	+1.15%	+0.3000	42.12萬	1,107.61萬	49.05億
華住 US HTHT	49.17	+1.09%	+0.5300	38.59萬	1,891.86萬	151.28億
Root, Inc. US ROOT	57.15	+1.08%	+0.6100	4.44萬	252.81萬	8.85億
Affiliated Managers Group Inc US AMG	362.03	+0.86%	+3.09	3.80萬	1,379.07萬	93.62億
名創優品 US MNSO	11.205	+0.86%	+0.0950	10.88萬	121.72萬	34.67億
塗鴉智能 US TUYA	1.775	+0.85%	+0.0150	74.21萬	130.06萬	10.85億
嗶哩嗶哩 US BILI	16.63	+0.79%	+0.1300	111.96萬	1,859.98萬	69.35億
貝殼 US BEKE	17.84	+0.73%	+0.1300	126.12萬	2,231.87萬	205.90億
拼多多 US PDD	87.705	+0.73%	+0.6350	227.73萬	1.98億	1,245.10億
DoorDash, Inc. US DASH	230.65	+0.69%	+1.59	88.31萬	2.04億	1,002.00億
新東方 US EDU	56.74	+0.64%	+0.3600	9.37萬	529.65萬	90.30億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4667.5967,"timestamp":1787670937619,"preClose":4659.6226,"halted":0,"volume":97614238,"delay":0,"changeRate":0.001711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.974121,"latestTime":"08-25 11:15:39 EDT","open":4659.024,"high":4702.516,"low":4657.817,"amount":7417870992.493317,"amplitude":0.009593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.002437,"increases":46,"decrements":17,"flats":1,"marketCap":8345466502356,"floatMarketCap":7879234341594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009593,"preClose":4659.6226,"low":4657.817,"pbRate":"10.197292","latestPrice":4667.454,"volume":97612255,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.002437,"peRate":30.876211,"marketCap":8345245710948,"floatMarketCap":7879093701586,"timestamp":1787670936574,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":46,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017454,"change":0.0761,"latestPrice":4.4361,"close":4.4361,"volume":11297476,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005924,"peRate":0,"amplitude":0.025229,"marketValue":11115389476.2942,"askSize":9016,"bidSize":6012,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020728,"changeRate20Day":-0.052115,"changeRate60Day":-0.207839,"changeRateWTD":-0.041879,"changeRateMTD":-0.090963,"changeRateQTD":-0.1233,"changeRateYTD":-0.130176,"amount":49971541.40979,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.561111,"volumeRatio":1.313786,"committee":-0.199894,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.000248,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8459642699.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.016485,"change":1.275,"latestPrice":78.62,"close":78.62,"volume":167671,"market":"US","high":80.475,"low":78.11,"preClose":77.345,"open":79.61,"turnoverRate":0.002687,"peRate":36.633653,"amplitude":0.030577,"marketValue":5475819789.52,"askSize":110,"bidSize":100,"askPrice":78.63,"bidPrice":78.47,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.068152,"changeRate20Day":0.091641,"changeRate60Day":-0.091728,"changeRateWTD":-0.009948,"changeRateMTD":0.001912,"changeRateQTD":-0.380408,"changeRateYTD":0.992902,"amount":13268002.770622,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.386903,"pbRate":2.943745,"volumeRatio":0.548079,"committee":-0.047619,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4906093827.16,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":79.79,"preClose":77.345,"latestTime":"09:29 EDT","volume":197,"amount":15698.998162,"timestamp":1787664540526,"change":2.4450000000000074,"changeRate":0.031611610317409104},"postHourTrading":{"tag":"盘后","latestPrice":77.345,"preClose":77.345,"latestTime":"19:41 EDT","volume":9504,"amount":735063.3052,"timestamp":1787614895120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":77.34500122070312,"latestTime":"20260825 04:00 EDT","volume":1198,"amount":93809,"timestamp":1787644802116,"change":0.904998779296875,"changeRate":0.011700805029590351},"impliedVol":0.8035,"impliedVolPercentile":0.3426},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.016389,"change":0.6,"latestPrice":37.21,"close":37.21,"volume":50407,"market":"US","high":37.5,"low":36.46,"preClose":36.61,"open":36.5,"turnoverRate":0.0011,"peRate":0,"amplitude":0.028408,"marketValue":1916263538.57,"askSize":30,"bidSize":107,"askPrice":37.26,"bidPrice":37.11,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.033037,"changeRate20Day":0.110415,"changeRate60Day":0.287989,"changeRateWTD":0.008948,"changeRateMTD":0.100562,"changeRateQTD":0.171969,"changeRateYTD":0.072025,"amount":1871837.709301,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.564728,"volumeRatio":0.358207,"committee":0.562044,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705516629,"shortable":3,"shares":51498617,"floatShares":45834900,"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":36.61,"latestTime":"19:59 EDT","volume":863,"amount":31668.164,"timestamp":1787615951324,"change":0.730000000000004,"changeRate":0.019939907129199783},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.1116},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.016285,"change":0.59,"latestPrice":36.82,"close":36.82,"volume":152649,"market":"US","high":37.08,"low":36.47,"preClose":36.23,"open":36.56,"turnoverRate":0.000915,"peRate":0,"amplitude":0.016837,"marketValue":6389189837.24,"askSize":100,"bidSize":125,"askPrice":36.85,"bidPrice":36.79,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.015508,"changeRate20Day":-0.094664,"changeRate60Day":0.053204,"changeRateWTD":0.00245,"changeRateMTD":-0.0542,"changeRateQTD":-0.048579,"changeRateYTD":0.036599,"amount":5612069.932354,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":13.662771,"volumeRatio":0.347761,"committee":-0.090909,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6142765801.480001,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":36.23,"latestTime":"09:26 EDT","volume":224,"amount":8261.44032,"timestamp":1787664412607,"change":0.47000000000000597,"changeRate":0.012972674579078278},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.23,"latestTime":"19:30 EDT","volume":26458,"amount":958775.546232,"timestamp":1787614206718,"change":0.05000000000000426,"changeRate":0.0013800717637318318},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":36.22999954223633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.574,"impliedVolPercentile":0.2112},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":1148382,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.002229,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":16328,"bidSize":15300,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":1176857.016685,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.524329,"committee":-0.032503,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.014684,"change":0.2,"latestPrice":13.82,"close":13.82,"volume":42361,"market":"US","high":13.88,"low":13.41,"preClose":13.62,"open":13.72,"turnoverRate":0.002695,"peRate":0,"amplitude":0.034508,"marketValue":236399392,"askSize":5,"bidSize":170,"askPrice":13.86,"bidPrice":13.81,"week52High":16.77,"week52Low":11.13,"changeRate5Day":0.076324,"changeRate20Day":0.202785,"changeRate60Day":0.063077,"changeRateWTD":0.04697,"changeRateMTD":0.217621,"changeRateQTD":0.027509,"changeRateYTD":-0.232222,"amount":582380.246099,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.101705,"volumeRatio":0.772889,"committee":0.942857,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217264220,"shortable":3,"shares":17105600,"floatShares":15721000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.62,"latestTime":"08:49 EDT","volume":103,"amount":1390.5,"timestamp":1787662176357,"change":-0.11999999999999922,"changeRate":-0.008810572687224613},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:30 EDT","volume":489,"amount":6676.15,"timestamp":1787614205026,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1969},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.014301,"change":14.46,"latestPrice":1025.57,"close":1025.57,"volume":26936,"market":"US","high":1030.3599,"low":1019.4,"preClose":1011.11,"open":1021.05,"turnoverRate":0.000431,"peRate":39.123055,"amplitude":0.010839,"marketValue":64137017691.11,"askSize":20,"bidSize":80,"askPrice":1026.8,"bidPrice":1025.89,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.03281,"changeRate20Day":0.175802,"changeRate60Day":0.226773,"changeRateWTD":-0.013666,"changeRateMTD":0.201155,"changeRateQTD":0.105414,"changeRateYTD":0.219537,"amount":27637056.09082,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":52.405212,"pbRate":7.619938,"volumeRatio":0.295154,"committee":0.6,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64045923486.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1021.09,"preClose":1011.11,"latestTime":"09:29 EDT","volume":1257,"amount":1280972.4984,"timestamp":1787664599918,"change":9.980000000000018,"changeRate":0.009870340516857729},"postHourTrading":{"tag":"盘后","latestPrice":1011.11,"preClose":1011.11,"latestTime":"19:30 EDT","volume":4289,"amount":4336658.7,"timestamp":1787614206689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1017.9299926757812,"preClose":1011.1099853515625,"latestTime":"20260825 04:00 EDT","volume":26,"amount":26143,"timestamp":1787644802100,"change":6.82000732421875,"changeRate":0.006745069698671244},"impliedVol":0.3343,"impliedVolPercentile":0.2191},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012496,"change":5.125,"latestPrice":415.245,"close":415.245,"volume":2736353,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000586,"peRate":30.906755,"amplitude":0.013995,"marketValue":2153677743135,"askSize":80,"bidSize":11,"askPrice":415.34,"bidPrice":415.15,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004439,"changeRate20Day":0.058461,"changeRate60Day":-0.007659,"changeRateWTD":-0.008844,"changeRateMTD":0.027199,"changeRateQTD":-0.130504,"changeRateYTD":0.366432,"amount":1140257034.040833,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.833584,"pbRate":0.334811,"volumeRatio":0.958912,"committee":-0.95122,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008296,"floatMarketCap":1939726696729.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.011804,"change":0.91,"latestPrice":78,"close":78,"volume":245358,"market":"US","high":78.61,"low":77.325,"preClose":77.09,"open":77.93,"turnoverRate":0.001778,"peRate":0,"amplitude":0.016669,"marketValue":10843826604,"askSize":787,"bidSize":21,"askPrice":78.09,"bidPrice":77.98,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.024967,"changeRate20Day":-0.01825,"changeRate60Day":0.016154,"changeRateWTD":0.015096,"changeRateMTD":0.01128,"changeRateQTD":-0.0844,"changeRateYTD":0.227573,"amount":19180145.448441,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-62.505125,"volumeRatio":0.598286,"committee":-0.94802,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10765554462,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.09,"latestTime":"09:21 EDT","volume":1950,"amount":150928.44,"timestamp":1787664068878,"change":0.2599999999999909,"changeRate":0.003372681281618769},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":16043,"amount":1236951.91592,"timestamp":1787614204414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.08999633789062,"latestTime":"20260825 04:00 EDT","volume":1,"amount":77,"timestamp":1787644802008,"change":-0.089996337890625,"changeRate":-0.0011674191486034714},"impliedVol":0.4995,"impliedVolPercentile":0.1713},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.011543,"change":0.3,"latestPrice":26.29,"close":26.29,"volume":421174,"market":"US","high":26.69,"low":25.965,"preClose":25.99,"open":26.28,"turnoverRate":0.002264,"peRate":0,"amplitude":0.027895,"marketValue":4905104072,"askSize":200,"bidSize":122,"askPrice":26.31,"bidPrice":26.25,"week52High":27.305,"week52Low":11.92,"changeRate5Day":0.011154,"changeRate20Day":0.015058,"changeRate60Day":0.360062,"changeRateWTD":0.00728,"changeRateMTD":0.044083,"changeRateQTD":0.183701,"changeRateYTD":0.34407,"amount":11076079.782948,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.985825,"volumeRatio":0.982109,"committee":-0.242236,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4889940000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":25.99,"latestTime":"09:29 EDT","volume":1151,"amount":29931.632994,"timestamp":1787664599999,"change":0.2700000000000031,"changeRate":0.010388611004232518},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:30 EDT","volume":36139,"amount":939252.61,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7852,"impliedVolPercentile":0.8088},{"symbol":"HTHT","nameCN":"華住","changeRate":0.010896,"change":0.53,"latestPrice":49.17,"close":49.17,"volume":385945,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.002075,"peRate":21.314835,"amplitude":0.024054,"marketValue":15128041312.89,"askSize":360,"bidSize":201,"askPrice":49.17,"bidPrice":49.14,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.070775,"changeRate20Day":0.147491,"changeRate60Day":0.095344,"changeRateWTD":0.000203,"changeRateMTD":0.151792,"changeRateQTD":0.178571,"changeRateYTD":0.045058,"amount":18918625.093307,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.494669,"pbRate":1.074435,"volumeRatio":0.728734,"committee":-0.565217,"roa":0.074536,"roe":0.381257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042912,"floatMarketCap":9145620000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3705,"impliedVolPercentile":0.2629},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.010789,"change":0.61,"latestPrice":57.15,"close":57.15,"volume":44410,"market":"US","high":57.9399,"low":56.56,"preClose":56.54,"open":56.91,"turnoverRate":0.003571,"peRate":15.963687,"amplitude":0.024406,"marketValue":885439351.8,"askSize":2,"bidSize":3,"askPrice":57.23,"bidPrice":56.94,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.092943,"changeRate20Day":-0.069218,"changeRate60Day":0.097772,"changeRateWTD":0.024377,"changeRateMTD":0.055402,"changeRateQTD":0.021996,"changeRateYTD":-0.208778,"amount":2528083.771133,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.216102,"pbRate":2.700333,"volumeRatio":0.620085,"committee":0.2,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.007402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710669051.1,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":56.9415,"preClose":56.54,"latestTime":"09:15 EDT","volume":21,"amount":1176.639996,"timestamp":1787663722153,"change":0.40149999999999864,"changeRate":0.007101167315175073},"postHourTrading":{"tag":"盘后","latestPrice":56.54,"preClose":56.54,"latestTime":"19:33 EDT","volume":6577,"amount":371829.1904,"timestamp":1787614413334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260825 04:00 EDT","volume":60,"amount":3392,"timestamp":1787644802130,"change":0,"changeRate":0},"impliedVol":0.6159,"impliedVolPercentile":0.1355},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.008609,"change":3.09,"latestPrice":362.03,"close":362.03,"volume":38047,"market":"US","high":365.28,"low":358.27,"preClose":358.94,"open":358.27,"turnoverRate":0.00154,"peRate":12.523438,"amplitude":0.01953,"marketValue":9362059234.97,"askSize":21,"bidSize":51,"askPrice":362.01,"bidPrice":361.12,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":-0.004236,"changeRate20Day":-0.021858,"changeRate60Day":0.19541,"changeRateWTD":0.016339,"changeRateMTD":-0.012816,"changeRateQTD":0.069829,"changeRateYTD":0.255828,"amount":13790680.171417,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.929321,"pbRate":3.081652,"volumeRatio":0.452807,"committee":0.416667,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00011,"floatMarketCap":8944183935.289999,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":358.81,"preClose":358.94,"latestTime":"08:56 EDT","volume":164,"amount":58797.6736,"timestamp":1787662582748,"change":-0.12999999999999545,"changeRate":-0.00036217752270573204},"postHourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":358.94,"latestTime":"19:30 EDT","volume":4098,"amount":1473763.1046,"timestamp":1787614203867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.94000244140625,"preClose":358.94000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.5657},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.008551,"change":0.095,"latestPrice":11.205,"close":11.205,"volume":108787,"market":"US","high":11.24,"low":11.085,"preClose":11.11,"open":11.09,"turnoverRate":0.001128,"peRate":11.668447,"amplitude":0.013951,"marketValue":3466726648.02,"askSize":302,"bidSize":300,"askPrice":11.21,"bidPrice":11.2,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.049157,"changeRate20Day":-0.104317,"changeRate60Day":-0.136083,"changeRateWTD":0.016788,"changeRateMTD":-0.138077,"changeRateQTD":-0.070896,"changeRateYTD":-0.4024,"amount":1217208.108604,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":19.992934,"pbRate":0.315981,"volumeRatio":0.467494,"committee":0.195219,"roa":0.092755,"roe":0.187685,"changeRate5Min":0.000446,"earningDate":1787846400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.055011,"floatMarketCap":1080884722.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.1983,"preClose":11.11,"latestTime":"08:26 EDT","volume":845,"amount":9435.965435,"timestamp":1787660789224,"change":0.08830000000000027,"changeRate":0.007947794779477973},"postHourTrading":{"tag":"盘后","latestPrice":10.9667,"preClose":11.11,"latestTime":"19:51 EDT","volume":7406,"amount":82230.3867,"timestamp":1787615502648,"change":-0.14329999999999998,"changeRate":-0.012898289828982898},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.109999656677246,"latestTime":"20260825 04:00 EDT","volume":5300,"amount":59364,"timestamp":1787644802107,"change":0.07000064849853516,"changeRate":0.006300688628416285},"impliedVol":0.6676,"impliedVolPercentile":0.9124},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.008523,"change":0.015,"latestPrice":1.775,"close":1.775,"volume":742070,"market":"US","high":1.785,"low":1.72,"preClose":1.76,"open":1.76,"turnoverRate":0.002586,"peRate":17.754083,"amplitude":0.036932,"marketValue":1085362668.65,"askSize":1400,"bidSize":3000,"askPrice":1.78,"bidPrice":1.77,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.002809,"changeRate20Day":0.062874,"changeRate60Day":-0.162736,"changeRateWTD":-0.013889,"changeRateMTD":0.056548,"changeRateQTD":0.008523,"changeRateYTD":-0.158768,"amount":1300585.10989,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.722222,"pbRate":1.079078,"volumeRatio":4.233364,"committee":0.363636,"roa":0.011181,"roe":0.062779,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064676,"floatMarketCap":509425000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.76,"latestTime":"09:29 EDT","volume":95409,"amount":172016.044138,"timestamp":1787664573086,"change":0.010000000000000009,"changeRate":0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7599999904632568,"latestTime":"20260825 04:00 EDT","volume":6140,"amount":10803,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.017045438382004816},"impliedVol":1.5629,"impliedVolPercentile":0.9124},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.007879,"change":0.13,"latestPrice":16.63,"close":16.63,"volume":1119583,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004086,"peRate":36.059908,"amplitude":0.014242,"marketValue":6934710000,"askSize":868,"bidSize":1691,"askPrice":16.63,"bidPrice":16.62,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021189,"changeRate20Day":-0.079181,"changeRate60Day":-0.039838,"changeRateWTD":-0.025205,"changeRateMTD":-0.129319,"changeRateQTD":-0.023488,"changeRateYTD":-0.323709,"amount":18599791.374956,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.451409,"pbRate":0.443354,"volumeRatio":1.481019,"committee":0.556077,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000602,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4556620000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.00734,"change":0.13,"latestPrice":17.84,"close":17.84,"volume":1261168,"market":"US","high":17.855,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.001885,"peRate":28.589743,"amplitude":0.020045,"marketValue":20589970991.04,"askSize":443,"bidSize":129,"askPrice":17.85,"bidPrice":17.84,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.057499,"changeRate20Day":0.071471,"changeRate60Day":0.074699,"changeRateWTD":0.00507,"changeRateMTD":0.052507,"changeRateQTD":0.227805,"changeRateYTD":0.13198,"amount":22318691.075623,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":0.872613,"committee":-0.548951,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015561,"floatMarketCap":11934960000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3197,"impliedVolPercentile":0.008},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007293,"change":0.635,"latestPrice":87.705,"close":87.705,"volume":2277262,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002981,"peRate":9.37379,"amplitude":0.030091,"marketValue":124510092949.71,"askSize":38,"bidSize":18,"askPrice":87.73,"bidPrice":87.69,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.004985,"changeRate20Day":0.023276,"changeRate60Day":0.038667,"changeRateWTD":-0.007637,"changeRateMTD":-0.009654,"changeRateQTD":0.149777,"changeRateYTD":-0.226519,"amount":198091302.401413,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.294173,"pbRate":0.294053,"volumeRatio":1.115372,"committee":-0.368421,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67006620000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006941,"change":1.59,"latestPrice":230.65,"close":230.65,"volume":883118,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.002312,"peRate":120.940323,"amplitude":0.026194,"marketValue":100200438088.8,"askSize":2,"bidSize":377,"askPrice":230.75,"bidPrice":230.58,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.066097,"changeRate20Day":0.179675,"changeRate60Day":0.447988,"changeRateWTD":0.032037,"changeRateMTD":0.175826,"changeRateQTD":0.249932,"changeRateYTD":0.018412,"amount":204137692.699738,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.286385,"pbRate":10.099832,"volumeRatio":0.662615,"committee":0.989446,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88108300000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3996,"impliedVolPercentile":0.1315},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006385,"change":0.36,"latestPrice":56.74,"close":56.74,"volume":93650,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000867,"peRate":18.913333,"amplitude":0.011884,"marketValue":9029929684.78,"askSize":100,"bidSize":51,"askPrice":56.8,"bidPrice":56.63,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.040719,"changeRate20Day":0.117149,"changeRate60Day":0.239135,"changeRateWTD":0.016846,"changeRateMTD":-0.036509,"changeRateQTD":0.235896,"changeRateYTD":0.031074,"amount":5296519.748878,"eps":3,"lyrEps":3,"lyrPeRate":18.913333,"pbRate":2.265228,"volumeRatio":0.616788,"committee":-0.324503,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021165,"floatMarketCap":6127920000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.413,"impliedVolPercentile":0.1912}]}}}