美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

4,668.55

+9.000.19%

漲家數：45

跌家數：17

平家數：3

市盈率：- -

高：4,702.52

開：4,659.02

低：4,657.82

收：4,659.62

成交量：9,788.15萬

成交額：74.36億

市值：8.35萬億

流通市值：7.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Kiniksa Pharmaceuticals Ltd. US KNSA	79.73	+0.44%	+0.3500	12.27萬	978.58萬	62.21億
優步 US UBER	79.44	+0.19%	+0.1500	449.68萬	3.59億	1,618.05億
中通快遞 US ZTO	21.3	+0.09%	+0.0200	36.86萬	783.46萬	162.61億
BridgeBio Pharma, Inc. US BBIO	81.11	+0.05%	+0.0400	27.22萬	2,224.25萬	158.82億
Instil Bio, Inc. US TIL	7.81	0.00%	0.0000	175	1,359.08	5,296.72萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
Axsome Therapeutics, Inc. US AXSM	205.4	0.00%	0.0000	5.70萬	1,177.29萬	107.59億
唯品會 US VIPS	14.305	-0.10%	-0.0150	164.58萬	2,347.27萬	68.52億
阿里巴巴 US BABA	118.34	-0.11%	-0.1300	779.07萬	9.23億	2,839.03億
京東 US JD	29.14	-0.21%	-0.0600	186.72萬	5,431.42萬	391.64億
UiPath US PATH	16.525	-0.27%	-0.0450	960.59萬	1.59億	86.00億
蘋果 US AAPL	309.445	-0.29%	-0.8950	785.61萬	24.40億	4.54萬億
愛彼迎 US ABNB	189.61	-0.32%	-0.6000	70.98萬	1.35億	1,135.36億
逸仙電商 US YSG	2.99	-0.33%	-0.0100	1.48萬	4.42萬	2.81億
奧的斯 US OTIS	71.8	-0.54%	-0.3900	56.95萬	4,092.64萬	273.32億
新濠博亞娛樂 US MLCO	5.43	-0.55%	-0.0300	30.82萬	168.16萬	20.63億
Playtika Holding Corp. US PLTK	2.405	-0.62%	-0.0150	41.00萬	97.91萬	9.17億
Mereo Biopharma Group Plc US MREO	0.2867	-0.97%	-0.0028	28.50萬	8.20萬	4,562.31萬
賽富時 US CRM	207	-0.99%	-2.0600	287.85萬	5.98億	1,693.37億
搜狐 US SOHU	14.34	-1.31%	-0.1900	2.04萬	29.17萬	3.74億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":4668.6177,"timestamp":1787670963819,"preClose":4659.6226,"halted":0,"volume":97874649,"delay":0,"changeRate":0.00193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.995117,"latestTime":"08-25 11:16:04 EDT","open":4659.024,"high":4702.516,"low":4657.817,"amount":7436287663.811034,"amplitude":0.009593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.002443,"increases":45,"decrements":17,"flats":2,"marketCap":8347807369876,"floatMarketCap":7881366506954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009593,"preClose":4659.6226,"low":4657.817,"pbRate":"10.197292","latestPrice":4668.553,"volume":97881545,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.002444,"peRate":30.876211,"marketCap":8347625801364,"floatMarketCap":7881178668490,"timestamp":1787670966851,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.004409,"change":0.35,"latestPrice":79.73,"close":79.73,"volume":122701,"market":"US","high":80.07,"low":79.22,"preClose":79.38,"open":79.36,"turnoverRate":0.003053,"peRate":80.535353,"amplitude":0.010708,"marketValue":6220854556.49,"askSize":205,"bidSize":1,"askPrice":79.87,"bidPrice":79.71,"week52High":82.94,"week52Low":32.89,"changeRate5Day":0.003019,"changeRate20Day":0.003651,"changeRate60Day":0.647995,"changeRateWTD":0.008857,"changeRateMTD":0.072505,"changeRateQTD":0.246755,"changeRateYTD":0.932848,"amount":9785804.479362,"eps":0.99,"lyrEps":0.75,"lyrPeRate":106.306667,"pbRate":9.509843,"volumeRatio":0.90325,"committee":-0.99005,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3204723431,"shortable":3,"shares":78024013,"floatShares":40194700,"preHourTrading":{"tag":"盘前","latestPrice":79.47,"preClose":79.38,"latestTime":"09:29 EDT","volume":828,"amount":65844.3402,"timestamp":1787664599999,"change":0.09000000000000341,"changeRate":0.0011337868480726053},"postHourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":79.38,"latestTime":"19:30 EDT","volume":10109,"amount":802222.47,"timestamp":1787614203621,"change":0.9900000000000091,"changeRate":0.012471655328798301},"overnightTrading":{"tag":"夜盘","latestPrice":79.37999725341797,"preClose":79.37999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4468,"impliedVolPercentile":0.5219},{"symbol":"UBER","nameCN":"優步","changeRate":0.001892,"change":0.15,"latestPrice":79.44,"close":79.44,"volume":4496818,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.002293,"peRate":17.326622,"amplitude":0.019927,"marketValue":161805366719.52,"askSize":71,"bidSize":17,"askPrice":79.41,"bidPrice":79.39,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.064024,"changeRate20Day":0.122986,"changeRate60Day":0.128409,"changeRateWTD":0.008122,"changeRateMTD":0.129051,"changeRateQTD":0.100887,"changeRateYTD":-0.027781,"amount":358669403.930115,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.794926,"pbRate":5.923465,"volumeRatio":1.058923,"committee":-0.963746,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155781576735.84,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.361,"impliedVolPercentile":0.2669},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.00094,"change":0.02,"latestPrice":21.3,"close":21.3,"volume":368574,"market":"US","high":21.36,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.000899,"peRate":11.267403,"amplitude":0.015033,"marketValue":16261078297.8,"askSize":400,"bidSize":501,"askPrice":21.31,"bidPrice":21.3,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.079118,"changeRate20Day":-0.109904,"changeRate60Day":-0.037071,"changeRateWTD":-0.003276,"changeRateMTD":-0.113239,"changeRateQTD":-0.048257,"changeRateYTD":0.019627,"amount":7834616.519955,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.31374,"pbRate":0.25548,"volumeRatio":0.628705,"committee":0.112098,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032394,"floatMarketCap":8732999978.7,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.1554},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.000493,"change":0.04,"latestPrice":81.11,"close":81.11,"volume":272194,"market":"US","high":82.5,"low":80.96,"preClose":81.07,"open":81.89,"turnoverRate":0.00163,"peRate":0,"amplitude":0.018996,"marketValue":15881844288.62,"askSize":50,"bidSize":17,"askPrice":81.17,"bidPrice":81.15,"week52High":93.415,"week52Low":47.26,"changeRate5Day":-0.022536,"changeRate20Day":-0.051899,"changeRate60Day":0.224117,"changeRateWTD":-0.004785,"changeRateMTD":0.012736,"changeRateQTD":0.089017,"changeRateYTD":0.0604,"amount":22242526.920685,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.314309,"volumeRatio":0.455453,"committee":-0.492537,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13545370000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":81.07,"latestTime":"09:28 EDT","volume":7,"amount":571.48,"timestamp":1787664480120,"change":0.8200000000000074,"changeRate":0.010114715677809392},"postHourTrading":{"tag":"盘后","latestPrice":81.07,"preClose":81.07,"latestTime":"19:48 EDT","volume":45931,"amount":3723557.38,"timestamp":1787615287120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4184,"impliedVolPercentile":0.0637},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0,"change":0,"latestPrice":7.81,"close":7.81,"volume":175,"market":"US","high":7.81,"low":7.81,"preClose":7.81,"open":7.81,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":52967232.56,"askSize":36,"bidSize":110,"askPrice":7.87,"bidPrice":7.55,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.068399,"changeRate20Day":0.071331,"changeRate60Day":-0.032218,"changeRateWTD":0.030343,"changeRateMTD":0.09691,"changeRateQTD":0.015605,"changeRateYTD":-0.29,"amount":1359.077501,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.493269,"volumeRatio":0.10403,"committee":0.506849,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28283915,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"19:30 EDT","volume":15,"amount":117.15,"timestamp":1787614206830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.809999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":205.4,"close":205.4,"volume":56967,"market":"US","high":209.5333,"low":205,"preClose":205.4,"open":207.58,"turnoverRate":0.0013,"peRate":0,"amplitude":0.022071,"marketValue":10759020017.2,"askSize":67,"bidSize":23,"askPrice":205.78,"bidPrice":205.19,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.047707,"changeRate20Day":-0.122972,"changeRate60Day":-0.124019,"changeRateWTD":-0.011407,"changeRateMTD":-0.057755,"changeRateQTD":-0.160845,"changeRateYTD":0.124617,"amount":11772876.922394,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":129.153702,"volumeRatio":0.380626,"committee":-0.488889,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9002972641,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":205.4,"latestTime":"09:28 EDT","volume":38,"amount":7827.15982,"timestamp":1787664480089,"change":1.3899999999999864,"changeRate":0.006767283349561764},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":205.4,"latestTime":"19:34 EDT","volume":4488,"amount":921970.0747,"timestamp":1787614477621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.39999389648438,"preClose":205.39999389648438,"latestTime":"20260825 04:00 EDT","volume":13,"amount":2670,"timestamp":1787644802108,"change":0,"changeRate":0},"impliedVol":0.4176,"impliedVolPercentile":0.5339},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.001047,"change":-0.015,"latestPrice":14.305,"close":14.305,"volume":1645784,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.005675,"peRate":6.633803,"amplitude":0.067039,"marketValue":6852095000,"askSize":26,"bidSize":102,"askPrice":14.31,"bidPrice":14.3,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.006685,"changeRate20Day":-0.0367,"changeRate60Day":0.005977,"changeRateWTD":-0.015485,"changeRateMTD":-0.067471,"changeRateQTD":0.078808,"changeRateYTD":-0.191351,"amount":23472745.998466,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.072017,"pbRate":0.166117,"volumeRatio":2.727503,"committee":0.59375,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.002804,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043341,"floatMarketCap":4148450000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2391,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001097,"change":-0.13,"latestPrice":118.34,"close":118.34,"volume":7790720,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003455,"peRate":27.008961,"amplitude":0.017804,"marketValue":283903428246.62,"askSize":4,"bidSize":70,"askPrice":118.32,"bidPrice":118.29,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076551,"changeRate20Day":0.027346,"changeRate60Day":-0.047335,"changeRateWTD":-0.008379,"changeRateMTD":-0.031984,"changeRateQTD":0.232965,"changeRateYTD":-0.192659,"amount":923150153.925781,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.550872,"pbRate":0.270632,"volumeRatio":1.302077,"committee":0.891892,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008873,"floatMarketCap":266856700118.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"JD","nameCN":"京東","changeRate":-0.002055,"change":-0.06,"latestPrice":29.14,"close":29.14,"volume":1867168,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001582,"peRate":20.072977,"amplitude":0.0125,"marketValue":39164160000,"askSize":445,"bidSize":2875,"askPrice":29.14,"bidPrice":29.13,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.011103,"changeRate20Day":-0.08336,"changeRate60Day":0.010753,"changeRateWTD":-0.007831,"changeRateMTD":-0.117237,"changeRateQTD":0.143642,"changeRateYTD":0.015331,"amount":54314165.225464,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.79975,"pbRate":0.178735,"volumeRatio":1.011014,"committee":0.731928,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034571,"floatMarketCap":34385200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3343,"impliedVolPercentile":0.1554},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.002716,"change":-0.045,"latestPrice":16.525,"close":16.525,"volume":9605856,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.023429,"peRate":27.325929,"amplitude":0.024442,"marketValue":8600327135.425,"askSize":893,"bidSize":358,"askPrice":16.53,"bidPrice":16.52,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.060655,"changeRate20Day":0.355619,"changeRate60Day":0.409983,"changeRateWTD":0.008237,"changeRateMTD":0.295063,"changeRateQTD":0.520239,"changeRateYTD":0.008237,"amount":158651149.355347,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.778846,"pbRate":4.519435,"volumeRatio":0.506776,"committee":-0.497066,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002415,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6775249983.474999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8772,"impliedVolPercentile":0.8088},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.002884,"change":-0.895,"latestPrice":309.445,"close":309.445,"volume":7856135,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000535,"peRate":35.498722,"amplitude":0.016724,"marketValue":4543005367300,"askSize":151,"bidSize":160,"askPrice":309.45,"bidPrice":309.44,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001887,"changeRate20Day":-0.090082,"changeRate60Day":-0.00838,"changeRateWTD":0.000307,"changeRateMTD":0.001732,"changeRateQTD":0.069412,"changeRateYTD":0.138251,"amount":2439588128.480072,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.297553,"pbRate":42.252654,"volumeRatio":0.632277,"committee":0.028939,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003394,"floatMarketCap":4540177040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.003154,"change":-0.6,"latestPrice":189.61,"close":189.61,"volume":709847,"market":"US","high":191.3595,"low":189.03,"preClose":190.21,"open":190.13,"turnoverRate":0.001748,"peRate":42.898037,"amplitude":0.012247,"marketValue":113535753164.02,"askSize":56,"bidSize":4,"askPrice":189.67,"bidPrice":189.57,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.034707,"changeRate20Day":0.238391,"changeRate60Day":0.422324,"changeRateWTD":0.012333,"changeRateMTD":0.251386,"changeRateQTD":0.325017,"changeRateYTD":0.397067,"amount":134874591.015106,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.987681,"pbRate":14.557732,"volumeRatio":0.524667,"committee":-0.866667,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76981659810.39,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":190.21,"latestTime":"09:28 EDT","volume":2230,"amount":423936.6476,"timestamp":1787664480034,"change":-0.2300000000000182,"changeRate":-0.001209189842805416},"postHourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":190.21,"latestTime":"19:54 EDT","volume":398399,"amount":75772197.6662,"timestamp":1787615684037,"change":-0.17000000000001592,"changeRate":-0.0008937490142474943},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":190.2100067138672,"latestTime":"20260825 04:00 EDT","volume":200,"amount":38023,"timestamp":1787644802116,"change":0.089996337890625,"changeRate":0.0004731419731560519},"impliedVol":0.3197,"impliedVolPercentile":0.1793},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":-0.003333,"change":-0.01,"latestPrice":2.99,"close":2.99,"volume":14754,"market":"US","high":3,"low":2.97,"preClose":3,"open":3,"turnoverRate":0.000451,"peRate":0,"amplitude":0.01,"marketValue":281072656.67,"askSize":60,"bidSize":10,"askPrice":2.99,"bidPrice":2.95,"week52High":10.7,"week52Low":2.15,"changeRate5Day":-0.022876,"changeRate20Day":-0.12828,"changeRate60Day":-0.050794,"changeRateWTD":-0.003333,"changeRateMTD":-0.12828,"changeRateQTD":-0.056782,"changeRateYTD":-0.231362,"amount":44197.975658,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.096285,"volumeRatio":0.842254,"committee":-0.714286,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97846850.01,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3,"latestTime":"09:17 EDT","volume":3,"amount":9.53,"timestamp":1787663872886,"change":0.2799999999999998,"changeRate":0.09333333333333327},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:02 EDT","volume":17,"amount":51,"timestamp":1787608952080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.005402,"change":-0.39,"latestPrice":71.8,"close":71.8,"volume":569488,"market":"US","high":72.2,"low":71.54,"preClose":72.19,"open":72.13,"turnoverRate":0.001498,"peRate":18.452161,"amplitude":0.009143,"marketValue":27332058540.2,"askSize":26,"bidSize":56,"askPrice":71.84,"bidPrice":71.81,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.020611,"changeRate20Day":-0.024589,"changeRate60Day":0.013552,"changeRateWTD":0.004336,"changeRateMTD":-0.002085,"changeRateQTD":0.002793,"changeRateYTD":-0.178019,"amount":40926436.387085,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.514286,"pbRate":-4.755055,"volumeRatio":0.64572,"committee":0.365854,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023677,"floatMarketCap":27294255481.2,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":72.19,"latestTime":"09:28 EDT","volume":104571,"amount":7548983.104275,"timestamp":1787664480227,"change":0.15000000000000568,"changeRate":0.002077850117744919},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:30 EDT","volume":283327,"amount":20453385.313,"timestamp":1787614206776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.19000244140625,"latestTime":"20260825 04:00 EDT","volume":134,"amount":9782,"timestamp":1787644802059,"change":0.7900009155273438,"changeRate":0.010943356265551535},"impliedVol":0.2332,"impliedVolPercentile":0.4064},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.005495,"change":-0.03,"latestPrice":5.43,"close":5.43,"volume":308235,"market":"US","high":5.51,"low":5.425,"preClose":5.46,"open":5.46,"turnoverRate":0.002083,"peRate":9.086072,"amplitude":0.015568,"marketValue":2063400000,"askSize":1561,"bidSize":800,"askPrice":5.44,"bidPrice":5.42,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.001838,"changeRate20Day":-0.037234,"changeRate60Day":-0.023381,"changeRateWTD":-0.010929,"changeRateMTD":-0.052356,"changeRateQTD":0.030361,"changeRateYTD":-0.282695,"amount":1681596.070297,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.753272,"pbRate":-1.261525,"volumeRatio":0.881562,"committee":-0.322321,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803640000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.46,"latestTime":"09:25 EDT","volume":290,"amount":1560.44012,"timestamp":1787664318276,"change":-0.08000000000000007,"changeRate":-0.014652014652014666},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:42 EDT","volume":46871,"amount":255916.9255,"timestamp":1787607736576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5418,"impliedVolPercentile":0.3665},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.006198,"change":-0.015,"latestPrice":2.405,"close":2.405,"volume":410022,"market":"US","high":2.42,"low":2.365,"preClose":2.42,"open":2.41,"turnoverRate":0.00693,"peRate":0,"amplitude":0.022727,"marketValue":917310737.33,"askSize":630,"bidSize":1744,"askPrice":2.41,"bidPrice":2.4,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.078475,"changeRate20Day":-0.395729,"changeRate60Day":-0.362069,"changeRateWTD":0.014768,"changeRateMTD":-0.397243,"changeRateQTD":-0.353495,"changeRateYTD":-0.391139,"amount":979087.670292,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.29385,"volumeRatio":0.785778,"committee":0.46925,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.083119,"floatMarketCap":142300964,"shortable":3,"shares":381418186,"floatShares":59168800,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.42,"latestTime":"08:43 EDT","volume":596,"amount":1455.223758,"timestamp":1787661787451,"change":-0.009999999999999787,"changeRate":-0.004132231404958589},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.42,"latestTime":"19:30 EDT","volume":35225,"amount":85673.64,"timestamp":1787614204482,"change":0.03000000000000025,"changeRate":0.012396694214876136},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7291},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.009672,"change":-0.0028,"latestPrice":0.2867,"close":0.2867,"volume":285025,"market":"US","high":0.2926,"low":0.2847,"preClose":0.2895,"open":0.288,"turnoverRate":0.002176,"peRate":0,"amplitude":0.027288,"marketValue":45623058.39,"askSize":20,"bidSize":300,"askPrice":0.288,"bidPrice":0.2861,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.084026,"changeRate20Day":-0.073368,"changeRate60Day":-0.16657,"changeRateWTD":-0.012741,"changeRateMTD":-0.163408,"changeRateQTD":-0.097576,"changeRateYTD":-0.311975,"amount":82046.890505,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.592317,"volumeRatio":1.164245,"committee":0.875,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37557700,"shortable":3,"shares":159131700,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":0.288,"preClose":0.2895,"latestTime":"09:26 EDT","volume":20839,"amount":6002.032942,"timestamp":1787664388200,"change":-0.0015000000000000013,"changeRate":-0.005181347150259073},"postHourTrading":{"tag":"盘后","latestPrice":0.2899,"preClose":0.2895,"latestTime":"19:58 EDT","volume":3426,"amount":989.50415,"timestamp":1787615909862,"change":0.00040000000000001146,"changeRate":0.0013816925734024576},"overnightTrading":{"tag":"夜盘","latestPrice":0.28949999809265137,"preClose":0.28949999809265137,"latestTime":"20260825 04:00 EDT","volume":1281,"amount":371,"timestamp":1787644802048,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.009854,"change":-2.06,"latestPrice":207,"close":207,"volume":2878505,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.00363,"peRate":24.029056,"amplitude":0.025256,"marketValue":169337125008,"askSize":133,"bidSize":5,"askPrice":207.05,"bidPrice":206.9,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.055369,"changeRate20Day":0.140496,"changeRate60Day":0.083203,"changeRateWTD":-0.010374,"changeRateMTD":0.124878,"changeRateQTD":0.321333,"changeRateYTD":-0.218603,"amount":597533074.230881,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.538462,"pbRate":4.946316,"volumeRatio":0.835981,"committee":-0.927536,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.00123,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008155,"floatMarketCap":164151000000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.013076,"change":-0.19,"latestPrice":14.34,"close":14.34,"volume":20392,"market":"US","high":14.59,"low":13.95,"preClose":14.53,"open":14.46,"turnoverRate":0.001401,"peRate":1.657347,"amplitude":0.044047,"marketValue":373829775.48,"askSize":120,"bidSize":100,"askPrice":14.46,"bidPrice":14.11,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.011034,"changeRate20Day":0.081448,"changeRate60Day":0.061436,"changeRateWTD":0.004202,"changeRateMTD":0.033886,"changeRateQTD":0.183168,"changeRateYTD":-0.08312,"amount":291740.937836,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.027355,"pbRate":0.291197,"volumeRatio":0.812853,"committee":-0.090909,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208675680,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":14,"amount":203.42,"timestamp":1787614206043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.8805}]}}}