美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,918.21

+30.430.52%

漲家數：18

跌家數：13

平家數：2

市盈率：- -

高：5,958.41

開：5,884.34

低：5,883.98

收：5,887.77

成交量：7,928.64萬

成交額：149.34億

市值：19.26萬億

流通市值：17.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

1藥網 US YI	3.735	+5.81%	+0.2050	2,602	9,808.21	3,285.68萬
網易 US NTES	128.1	+4.18%	+5.14	23.33萬	2,978.36萬	817.44億
滿幫 US YMM	8.685	+3.02%	+0.2550	89.69萬	774.74萬	90.11億
BOSS直聘 US BZ	15.895	+2.95%	+0.4550	230.39萬	3,674.58萬	75.02億
Carvana Co. US CVNA	74.18	+2.56%	+1.85	183.91萬	1.36億	813.63億
Sea Ltd US SE	118.425	+2.37%	+2.75	50.20萬	5,923.21萬	725.33億
奇富科技 US QFIN	11.25	+2.37%	+0.2600	407.77萬	4,500.50萬	13.72億
英偉達 US NVDA	212.14	+1.76%	+3.66	3,348.98萬	71.19億	5.16萬億
泰和誠醫療 US CCM	5.06	+1.61%	+0.0800	641	3,238.38	2,196.90萬
台積電 US TSM	416.09	+1.46%	+5.97	207.66萬	8.66億	2.16萬億
嗶哩嗶哩 US BILI	16.72	+1.33%	+0.2200	75.88萬	1,259.32萬	69.72億
DoorDash, Inc. US DASH	231.73	+1.17%	+2.67	58.04萬	1.34億	1,006.70億
優步 US UBER	79.995	+0.89%	+0.7050	303.01萬	2.42億	1,629.36億
拼多多 US PDD	87.8	+0.84%	+0.7300	169.19萬	1.47億	1,246.45億
阿里巴巴 US BABA	119.32	+0.72%	+0.8500	626.02萬	7.41億	2,862.54億
新東方 US EDU	56.63	+0.44%	+0.2500	4.13萬	234.05萬	90.12億
新氧 US SY	2.36	+0.43%	+0.0100	4,347	1.03萬	2.37億
好未來 US TAL	11.525	+0.39%	+0.0450	49.42萬	567.40萬	63.96億
高途 US GOTU	1.69	0.00%	0.0000	1.65萬	2.81萬	4.03億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5918.201,"timestamp":1787668123897,"preClose":5887.7676,"halted":0,"volume":79286647,"delay":0,"changeRate":0.005169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.433594,"latestTime":"08-25 10:28:44 EDT","open":5884.3374,"high":5958.41,"low":5883.9805,"amount":14934409419.027946,"amplitude":0.012641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.860733,"peRate":23.826599,"turnoverRate":0.00115,"increases":18,"decrements":13,"flats":2,"marketCap":19259277801469,"floatMarketCap":17809771423387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5958.41,"amplitude":0.012641,"preClose":5887.7676,"low":5883.9805,"pbRate":"7.860733","latestPrice":5918.2056,"volume":79286430,"delay":0,"open":5884.3374,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5940.2666,"twentyDayClose":5375.6616,"sixtyDayClose":5966.0083,"secType":"PLATE","market":"US","turnoverRate":0.00115,"peRate":23.826599,"marketCap":19259277801469,"floatMarketCap":17809771423387,"timestamp":1787668123778,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":18,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","nameCN":"1藥網","changeRate":0.058074,"change":0.205,"latestPrice":3.735,"close":3.735,"volume":2602,"market":"US","high":4.075,"low":3.73,"preClose":3.53,"open":3.86,"turnoverRate":0.000564,"peRate":0,"amplitude":0.097734,"marketValue":32856795,"askSize":2006,"bidSize":160,"askPrice":3.95,"bidPrice":3.51,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.052113,"changeRate20Day":-0.05443,"changeRate60Day":-0.292614,"changeRateWTD":0.046218,"changeRateMTD":-0.02987,"changeRateQTD":-0.139401,"changeRateYTD":0.458984,"amount":9808.206786,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.044475,"volumeRatio":5.077841,"committee":-0.852262,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":-0.083436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17219097,"shortable":3,"shares":8797000,"floatShares":4610200,"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:30 EDT","volume":95,"amount":350.1176,"timestamp":1787614203641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.04176,"change":5.135,"latestPrice":128.1,"close":128.1,"volume":233346,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000671,"peRate":17.268866,"amplitude":0.011467,"marketValue":81744210250.5,"askSize":35,"bidSize":100,"askPrice":128.22,"bidPrice":127.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.026854,"changeRate20Day":0.005889,"changeRate60Day":0.04299,"changeRateWTD":-0.000546,"changeRateMTD":-0.038793,"changeRateQTD":-0.000312,"changeRateYTD":-0.069176,"amount":29783645.954224,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.098905,"pbRate":0.489221,"volumeRatio":1.363939,"committee":0.481481,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156446,"floatMarketCap":44578800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3523,"impliedVolPercentile":0.1833},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.030249,"change":0.255,"latestPrice":8.685,"close":8.685,"volume":896919,"market":"US","high":8.705,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.001174,"peRate":14.708074,"amplitude":0.02669,"marketValue":9011072497.365,"askSize":624,"bidSize":400,"askPrice":8.69,"bidPrice":8.68,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.013068,"changeRate20Day":-0.065124,"changeRate60Day":-0.015306,"changeRateWTD":-0.009692,"changeRateMTD":-0.084826,"changeRateQTD":0.069581,"changeRateYTD":-0.190587,"amount":7747385.748324,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.463429,"pbRate":0.222942,"volumeRatio":0.615348,"committee":-0.21875,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030397,"floatMarketCap":6635340000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4787,"impliedVolPercentile":0.3466},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.029469,"change":0.455,"latestPrice":15.895,"close":15.895,"volume":2303907,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.006079,"peRate":15.283728,"amplitude":0.071244,"marketValue":7502440000,"askSize":695,"bidSize":354,"askPrice":15.9,"bidPrice":15.89,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.006013,"changeRate20Day":0.004741,"changeRate60Day":0.171334,"changeRateWTD":-0.003448,"changeRateMTD":-0.023649,"changeRateQTD":0.235043,"changeRateYTD":-0.220069,"amount":36745751.820588,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.843387,"pbRate":0.365248,"volumeRatio":2.745024,"committee":-0.325071,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00563,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.01084,"floatMarketCap":6024205000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.6243,"impliedVolPercentile":0.8924},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025577,"change":1.85,"latestPrice":74.18,"close":74.18,"volume":1839114,"market":"US","high":75.25,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.002645,"peRate":40.893618,"amplitude":0.042168,"marketValue":81363275193.2,"askSize":35,"bidSize":150,"askPrice":74.24,"bidPrice":74.14,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.141231,"changeRate20Day":0.122749,"changeRate60Day":0.016164,"changeRateWTD":0.061079,"changeRateMTD":0.189545,"changeRateQTD":0.127013,"changeRateYTD":-0.121132,"amount":136388729.037689,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.893491,"pbRate":20.199423,"volumeRatio":0.97185,"committee":0.653465,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51582130821.100006,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6169,"impliedVolPercentile":0.2829},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.023729,"change":2.745,"latestPrice":118.425,"close":118.425,"volume":501956,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001249,"peRate":45.731441,"amplitude":0.021957,"marketValue":72533479517.85,"askSize":200,"bidSize":100,"askPrice":118.51,"bidPrice":118.26,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.018622,"changeRate20Day":0.102551,"changeRate60Day":0.30813,"changeRateWTD":0.007615,"changeRateMTD":0.109472,"changeRateQTD":0.235782,"changeRateYTD":-0.071686,"amount":59232129.219025,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.994066,"pbRate":5.617817,"volumeRatio":0.906201,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47578132766.475,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4297,"impliedVolPercentile":0.243},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.023658,"change":0.26,"latestPrice":11.25,"close":11.25,"volume":4077706,"market":"US","high":11.2995,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.041842,"peRate":2.007417,"amplitude":0.034531,"marketValue":1371509437.5,"askSize":100,"bidSize":1389,"askPrice":11.26,"bidPrice":11.25,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.067164,"changeRate20Day":-0.174615,"changeRate60Day":-0.300373,"changeRateWTD":-0.028078,"changeRateMTD":-0.189481,"changeRateQTD":-0.288425,"changeRateYTD":-0.416191,"amount":45004959.368084,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.787528,"pbRate":0.056307,"volumeRatio":10.946842,"committee":0.865682,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.019483,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.13528,"floatMarketCap":1096356375,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7593,"impliedVolPercentile":0.9363},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017556,"change":3.66,"latestPrice":212.14,"close":212.14,"volume":33489805,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001439,"peRate":32.488723,"amplitude":0.022156,"marketValue":5155002000000,"askSize":115,"bidSize":74,"askPrice":212.14,"bidPrice":212.12,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034586,"changeRate20Day":0.076798,"changeRate60Day":0.004736,"changeRateWTD":-0.012016,"changeRateMTD":0.056737,"changeRateQTD":0.060223,"changeRateYTD":0.13748,"amount":7118565785.302658,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.293878,"pbRate":26.371804,"volumeRatio":2.102553,"committee":-0.222857,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003827,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4937733770068,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.016064,"change":0.08,"latestPrice":5.06,"close":5.06,"volume":641,"market":"US","high":5.06,"low":5.06,"preClose":4.98,"open":5.06,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":21969002,"askSize":100,"bidSize":100,"askPrice":5.29,"bidPrice":4.76,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.107221,"changeRate20Day":0.1,"changeRate60Day":0.026369,"changeRateWTD":-0.043478,"changeRateMTD":0.143503,"changeRateQTD":0.072034,"changeRateYTD":0.310881,"amount":3238.380628,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.010446,"volumeRatio":0.044889,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6993426,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:04 EDT","volume":4,"amount":19.92,"timestamp":1787601851149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014557,"change":5.97,"latestPrice":416.09,"close":416.09,"volume":2076628,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000445,"peRate":30.969649,"amplitude":0.012897,"marketValue":2158060355069.9998,"askSize":32,"bidSize":260,"askPrice":416.2,"bidPrice":415.94,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006483,"changeRate20Day":0.060615,"changeRate60Day":-0.00564,"changeRateWTD":-0.006827,"changeRateMTD":0.029289,"changeRateQTD":-0.128735,"changeRateYTD":0.369213,"amount":866054956.983276,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.914643,"pbRate":0.335492,"volumeRatio":1.307432,"committee":0.984733,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008279,"floatMarketCap":1943673930431.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.013333,"change":0.22,"latestPrice":16.72,"close":16.72,"volume":758804,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.002769,"peRate":36.255061,"amplitude":0.014242,"marketValue":6972240000,"askSize":479,"bidSize":368,"askPrice":16.73,"bidPrice":16.72,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.015892,"changeRate20Day":-0.074197,"changeRate60Day":-0.034642,"changeRateWTD":-0.01993,"changeRateMTD":-0.124607,"changeRateQTD":-0.018203,"changeRateYTD":-0.320049,"amount":12593166.690994,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.681152,"pbRate":0.445753,"volumeRatio":1.803382,"committee":-0.131051,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001497,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4581280000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5551,"impliedVolPercentile":0.3586},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.011656,"change":2.67,"latestPrice":231.73,"close":231.73,"volume":580384,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.001519,"peRate":121.506616,"amplitude":0.026194,"marketValue":100669618548.96,"askSize":4,"bidSize":102,"askPrice":231.8,"bidPrice":231.71,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.071089,"changeRate20Day":0.185198,"changeRate60Day":0.454768,"changeRateWTD":0.03687,"changeRateMTD":0.181332,"changeRateQTD":0.255785,"changeRateYTD":0.023181,"amount":134032757.67041,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.793427,"pbRate":10.147124,"volumeRatio":0.782369,"committee":0.924528,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88520860000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.4039,"impliedVolPercentile":0.1434},{"symbol":"UBER","nameCN":"優步","changeRate":0.008891,"change":0.705,"latestPrice":79.995,"close":79.995,"volume":3030146,"market":"US","high":80.15,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.001545,"peRate":17.447673,"amplitude":0.019422,"marketValue":162935804515.71,"askSize":225,"bidSize":33,"askPrice":80.01,"bidPrice":79.98,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.071457,"changeRate20Day":0.130831,"changeRate60Day":0.136293,"changeRateWTD":0.015165,"changeRateMTD":0.136939,"changeRateQTD":0.108578,"changeRateYTD":-0.020989,"amount":241661541.317383,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.912262,"pbRate":5.964849,"volumeRatio":1.29406,"committee":-0.804688,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156869929896.57,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.3662,"impliedVolPercentile":0.2948},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008384,"change":0.73,"latestPrice":87.8,"close":87.8,"volume":1691930,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002215,"peRate":9.383944,"amplitude":0.030091,"marketValue":124644959363.6,"askSize":100,"bidSize":42,"askPrice":87.85,"bidPrice":87.76,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.006073,"changeRate20Day":0.024385,"changeRate60Day":0.039792,"changeRateWTD":-0.006563,"changeRateMTD":-0.008582,"changeRateQTD":0.151023,"changeRateYTD":-0.225681,"amount":146884339.111023,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.30424,"pbRate":0.294372,"volumeRatio":1.488822,"committee":-0.408451,"roa":0.103343,"roe":0.254,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67079200000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3583,"impliedVolPercentile":0.2669},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007175,"change":0.85,"latestPrice":119.32,"close":119.32,"volume":6260176,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.002776,"peRate":27.232628,"amplitude":0.017804,"marketValue":286254496014.76,"askSize":2,"bidSize":404,"askPrice":119.35,"bidPrice":119.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068904,"changeRate20Day":0.035854,"changeRate60Day":-0.039446,"changeRateWTD":-0.000168,"changeRateMTD":-0.023967,"changeRateQTD":0.243176,"changeRateYTD":-0.185974,"amount":741444609.942017,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.704496,"pbRate":0.272873,"volumeRatio":1.89748,"committee":0.144476,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0088,"floatMarketCap":269066600119.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4462,"impliedVolPercentile":0.3347},{"symbol":"EDU","nameCN":"新東方","changeRate":0.004434,"change":0.25,"latestPrice":56.63,"close":56.63,"volume":41312,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000383,"peRate":18.876667,"amplitude":0.011884,"marketValue":9012423652.61,"askSize":23,"bidSize":100,"askPrice":56.72,"bidPrice":56.63,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.038701,"changeRate20Day":0.114983,"changeRate60Day":0.236733,"changeRateWTD":0.014875,"changeRateMTD":-0.038377,"changeRateQTD":0.2335,"changeRateYTD":0.029075,"amount":2340495.851196,"eps":3,"lyrEps":3,"lyrPeRate":18.876667,"pbRate":2.260836,"volumeRatio":0.488831,"committee":0.626016,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021206,"floatMarketCap":6116040000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4128,"impliedVolPercentile":0.1912},{"symbol":"SY","nameCN":"新氧","changeRate":0.004255,"change":0.01,"latestPrice":2.36,"close":2.36,"volume":4347,"market":"US","high":2.4,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0.000082,"peRate":0,"amplitude":0.021277,"marketValue":236510529.36,"askSize":887,"bidSize":600,"askPrice":2.37,"bidPrice":2.35,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.067873,"changeRate20Day":0.204082,"changeRate60Day":0.210256,"changeRateWTD":0.030568,"changeRateMTD":0.282609,"changeRateQTD":0.594595,"changeRateYTD":-0.078125,"amount":10257.365972,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.15827,"volumeRatio":0.114014,"committee":-0.193006,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.003828,"earningDate":1788105600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124910788,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"09:28 EDT","volume":20,"amount":46.8,"timestamp":1787664514765,"change":-0.010000000000000231,"changeRate":-0.004255319148936268},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":7,"amount":16.4,"timestamp":1787614203610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260825 04:00 EDT","volume":2,"amount":5,"timestamp":1787644802103,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3386},{"symbol":"TAL","nameCN":"好未來","changeRate":0.00392,"change":0.045,"latestPrice":11.525,"close":11.525,"volume":494217,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.001369,"peRate":7.170829,"amplitude":0.022213,"marketValue":6396375000,"askSize":100,"bidSize":300,"askPrice":11.53,"bidPrice":11.52,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041978,"changeRate20Day":0.103927,"changeRate60Day":0.186921,"changeRateWTD":0.01811,"changeRateMTD":-0.078,"changeRateQTD":0.204284,"changeRateYTD":0.05637,"amount":5673998.83182,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.572284,"pbRate":1.567894,"volumeRatio":0.844617,"committee":0.6,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.005233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4160525000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.0996},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":16538,"market":"US","high":1.71,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000149,"peRate":0,"amplitude":0.011834,"marketValue":402986859.47,"askSize":500,"bidSize":110,"askPrice":1.7,"bidPrice":1.69,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.024242,"changeRate20Day":0.049689,"changeRate60Day":-0.050562,"changeRateWTD":0.005952,"changeRateMTD":-0.071429,"changeRateQTD":0.018072,"changeRateYTD":-0.271552,"amount":28090.136653,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.32838,"volumeRatio":0.638356,"committee":-0.639344,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187590000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.8322,"impliedVolPercentile":0.8964},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":299,"bidSize":300,"askPrice":45.09,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.134013,"committee":0.001669,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}