美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,904.95

+17.470.30%

漲家數：20

跌家數：12

平家數：1

市盈率：- -

高：5,958.41

開：5,884.34

低：5,883.98

收：5,887.77

成交量：1.10億

成交額：207.76億

市值：19.22萬億

流通市值：17.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬
唯品會 US VIPS	14.305	-0.10%	-0.0150	164.14萬	2,341.03萬	68.52億
阿里巴巴 US BABA	118.3	-0.14%	-0.1700	777.76萬	9.22億	2,838.07億
京東 US JD	29.15	-0.17%	-0.0500	186.38萬	5,421.47萬	391.78億
亞馬遜 US AMZN	260.95	-0.43%	-1.1200	696.59萬	18.23億	2.81萬億
谷歌A US GOOGL	346.195	-0.54%	-1.8650	475.71萬	16.55億	4.23萬億
ServiceNow US NOW	127.13	-0.72%	-0.9200	416.27萬	5.31億	1,317.27億
永利度假村 US WYNN	98.22	-1.20%	-1.1900	25.60萬	2,534.08萬	101.14億
理想汽車 US LI	12.285	-1.56%	-0.1950	144.42萬	1,770.54萬	128.49億
Snowflake US SNOW	317.7	-1.57%	-5.0800	125.03萬	3.98億	1,098.29億
聲網 US API	4.14	-2.13%	-0.0900	12.30萬	50.86萬	3.47億
小贏科技 US XYF	5.34	-2.91%	-0.1600	5,737	3.15萬	2.06億
愛回收 US RERE	3.95	-3.42%	-0.1400	78.50萬	308.45萬	8.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5905.242,"timestamp":1787670944725,"preClose":5887.7676,"halted":0,"volume":110261457,"delay":0,"changeRate":0.002968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.474609,"latestTime":"08-25 11:15:44 EDT","open":5884.3374,"high":5958.41,"low":5883.9805,"amount":20776119905.5602,"amplitude":0.012641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.860733,"peRate":23.826599,"turnoverRate":0.0016,"increases":20,"decrements":12,"flats":1,"marketCap":19218574903317,"floatMarketCap":17772316208654.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5958.41,"amplitude":0.012641,"preClose":5887.7676,"low":5883.9805,"pbRate":"7.860733","latestPrice":5904.95,"volume":110222613,"delay":0,"open":5884.3374,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5940.2666,"twentyDayClose":5375.6616,"sixtyDayClose":5966.0083,"secType":"PLATE","market":"US","turnoverRate":0.001599,"peRate":23.826599,"marketCap":19216277628437,"floatMarketCap":17770187498510.5,"timestamp":1787670941470,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.074592,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.001047,"change":-0.015,"latestPrice":14.305,"close":14.305,"volume":1641434,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.00566,"peRate":6.633803,"amplitude":0.067039,"marketValue":6852095000,"askSize":26,"bidSize":102,"askPrice":14.31,"bidPrice":14.3,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.006685,"changeRate20Day":-0.0367,"changeRate60Day":0.005977,"changeRateWTD":-0.015485,"changeRateMTD":-0.067471,"changeRateQTD":0.078808,"changeRateYTD":-0.191351,"amount":23410343.17387,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.072017,"pbRate":0.166117,"volumeRatio":2.745957,"committee":0.59375,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.001751,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043341,"floatMarketCap":4148450000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2391,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001435,"change":-0.17,"latestPrice":118.3,"close":118.3,"volume":7777649,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003449,"peRate":26.999831,"amplitude":0.017804,"marketValue":283807466296.9,"askSize":4,"bidSize":100,"askPrice":118.29,"bidPrice":118.21,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076863,"changeRate20Day":0.026999,"changeRate60Day":-0.047657,"changeRateWTD":-0.008715,"changeRateMTD":-0.032311,"changeRateQTD":0.232548,"changeRateYTD":-0.192932,"amount":921604706.901588,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.544601,"pbRate":0.270541,"volumeRatio":1.312155,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008876,"floatMarketCap":266766500118.3,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"JD","nameCN":"京東","changeRate":-0.001712,"change":-0.05,"latestPrice":29.15,"close":29.15,"volume":1863753,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001579,"peRate":20.079865,"amplitude":0.0125,"marketValue":39177600000,"askSize":2247,"bidSize":401,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.01145,"changeRate20Day":-0.083045,"changeRate60Day":0.0111,"changeRateWTD":-0.007491,"changeRateMTD":-0.116934,"changeRateQTD":0.144035,"changeRateYTD":0.015679,"amount":54214730.09931,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.805172,"pbRate":0.178797,"volumeRatio":1.018685,"committee":-0.69713,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034559,"floatMarketCap":34397000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3343,"impliedVolPercentile":0.1554},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004274,"change":-1.12,"latestPrice":260.95,"close":260.95,"volume":6965917,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000706,"peRate":20.983624,"amplitude":0.013706,"marketValue":2806322006949.05,"askSize":20,"bidSize":11,"askPrice":260.96,"bidPrice":260.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005781,"changeRate20Day":0.130339,"changeRate60Day":-0.035804,"changeRateWTD":0.00897,"changeRateMTD":-0.039141,"changeRateQTD":0.094864,"changeRateYTD":0.130535,"amount":1823282856.840088,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.3947,"pbRate":5.087419,"volumeRatio":0.795441,"committee":-0.946472,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575672686170,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005358,"change":-1.865,"latestPrice":346.195,"close":346.195,"volume":4757056,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000448,"peRate":17.360199,"amplitude":0.013044,"marketValue":4233964850000,"askSize":20,"bidSize":49,"askPrice":346.21,"bidPrice":346.18,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005796,"changeRate20Day":0.037413,"changeRate60Day":-0.089775,"changeRateWTD":0.003988,"changeRateMTD":-0.027897,"changeRateQTD":-0.03127,"changeRateYTD":0.106054,"amount":1654945492.341797,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.053395,"pbRate":6.80202,"volumeRatio":0.835507,"committee":0.462687,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002455,"floatMarketCap":3679706655000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007185,"change":-0.92,"latestPrice":127.13,"close":127.13,"volume":4162706,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.004044,"peRate":79.428701,"amplitude":0.03517,"marketValue":131726601398.13,"askSize":82,"bidSize":100,"askPrice":127.18,"bidPrice":127.13,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.063938,"changeRate20Day":0.14925,"changeRate60Day":0.022192,"changeRateWTD":-0.010507,"changeRateMTD":0.142947,"changeRateQTD":0.28052,"changeRateYTD":-0.170116,"amount":530642179.596344,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.125749,"pbRate":10.524657,"volumeRatio":0.978615,"committee":0.098901,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130857908505.22,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5583,"impliedVolPercentile":0.6454},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.011971,"change":-1.19,"latestPrice":98.22,"close":98.22,"volume":256011,"market":"US","high":99.98,"low":98.11,"preClose":99.41,"open":99.69,"turnoverRate":0.003459,"peRate":23.545325,"amplitude":0.018811,"marketValue":10114095574.02,"askSize":119,"bidSize":70,"askPrice":98.27,"bidPrice":98.17,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.030309,"changeRate20Day":-0.008079,"changeRate60Day":-0.029638,"changeRateWTD":-0.020542,"changeRateMTD":-0.010976,"changeRateQTD":0.011639,"changeRateYTD":-0.183745,"amount":25340817.332085,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":31.280255,"pbRate":-59.687435,"volumeRatio":0.636496,"committee":-0.259259,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010181,"floatMarketCap":7270164154.26,"shortable":3,"shares":102973891,"floatShares":74019183,"preHourTrading":{"tag":"盘前","latestPrice":99.97,"preClose":99.41,"latestTime":"09:26 EDT","volume":971,"amount":96595.11884,"timestamp":1787664413404,"change":0.5600000000000023,"changeRate":0.005633236092948419},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.41,"latestTime":"19:46 EDT","volume":216635,"amount":21535688.0319,"timestamp":1787615199958,"change":0.09000000000000341,"changeRate":0.0009053415149381693},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":99.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.0199},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.015625,"change":-0.195,"latestPrice":12.285,"close":12.285,"volume":1444184,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.002486,"peRate":0,"amplitude":0.012019,"marketValue":12849480356.895,"askSize":804,"bidSize":1203,"askPrice":12.29,"bidPrice":12.28,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.013614,"changeRate20Day":-0.070023,"changeRate60Day":-0.181546,"changeRateWTD":-0.058621,"changeRateMTD":-0.098679,"changeRateQTD":0.046422,"changeRateYTD":-0.274365,"amount":17705368.377625,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.498612,"pbRate":0.183373,"volumeRatio":1.76014,"committee":0.198804,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001625,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7137585000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5729,"impliedVolPercentile":0.6972},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015738,"change":-5.08,"latestPrice":317.7,"close":317.7,"volume":1250309,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.0038,"peRate":0,"amplitude":0.032034,"marketValue":109828890000,"askSize":101,"bidSize":20,"askPrice":317.99,"bidPrice":317.64,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023453,"changeRate20Day":0.1751,"changeRate60Day":0.243201,"changeRateWTD":-0.045315,"changeRateMTD":0.083265,"changeRateQTD":0.24833,"changeRateYTD":0.448304,"amount":398306559.301239,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.620944,"volumeRatio":1.261957,"committee":-0.666667,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.007327,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104542679700,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7309,"impliedVolPercentile":0.9044},{"symbol":"API","nameCN":"聲網","changeRate":-0.021277,"change":-0.09,"latestPrice":4.14,"close":4.14,"volume":122981,"market":"US","high":4.23,"low":4.05,"preClose":4.23,"open":4.22,"turnoverRate":0.002212,"peRate":42.661501,"amplitude":0.042553,"marketValue":346828500,"askSize":198,"bidSize":300,"askPrice":4.14,"bidPrice":4.13,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.069663,"changeRate20Day":0.050761,"changeRate60Day":0.009756,"changeRateWTD":-0.050459,"changeRateMTD":0.035,"changeRateQTD":0.037594,"changeRateYTD":0.017199,"amount":508590.206905,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":3.917444,"committee":0.204819,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230200146,"shortable":3,"shares":83775000,"floatShares":55603900,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":469,"amount":1983.79,"timestamp":1787614206711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6787,"impliedVolPercentile":0.5936},{"symbol":"XYF","nameCN":"小贏科技","changeRate":-0.029091,"change":-0.16,"latestPrice":5.34,"close":5.34,"volume":5737,"market":"US","high":5.4968,"low":5.34,"preClose":5.5,"open":5.4968,"turnoverRate":0.000406,"peRate":1.432266,"amplitude":0.028509,"marketValue":205676508,"askSize":100,"bidSize":100,"askPrice":5.61,"bidPrice":5.07,"week52High":15.96,"week52Low":3.3,"changeRate5Day":0.001876,"changeRate20Day":0.076613,"changeRate60Day":0.110187,"changeRateWTD":-0.009276,"changeRateMTD":0.080972,"changeRateQTD":0.103306,"changeRateYTD":-0.046429,"amount":31472.413642,"eps":3.728357,"lyrEps":5.035457,"lyrPeRate":1.06048,"pbRate":0.026476,"volumeRatio":0.354045,"committee":0,"roa":0.197287,"roe":0.137381,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5758,"divideRate":0.107828,"floatMarketCap":75535368,"shortable":3,"shares":38516200,"floatShares":14145200,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.5,"latestTime":"09:06 EDT","volume":1,"amount":5.5,"timestamp":1787663189277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:30 EDT","volume":31,"amount":167.1,"timestamp":1787614203242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"愛回收","changeRate":-0.03423,"change":-0.14,"latestPrice":3.95,"close":3.95,"volume":784966,"market":"US","high":4.115,"low":3.86,"preClose":4.09,"open":4.0946,"turnoverRate":0.006382,"peRate":13.384159,"amplitude":0.062347,"marketValue":868317941.65,"askSize":297,"bidSize":200,"askPrice":3.96,"bidPrice":3.94,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.11236,"changeRate20Day":-0.08776,"changeRate60Day":-0.150538,"changeRateWTD":-0.050481,"changeRateMTD":-0.068396,"changeRateQTD":0.020672,"changeRateYTD":-0.254717,"amount":3084472.324317,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.020172,"pbRate":0.213541,"volumeRatio":1.336361,"committee":-0.195171,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1019,"divideRate":0.025797,"floatMarketCap":485850000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.09,"latestTime":"08:40 EDT","volume":19,"amount":78.930001,"timestamp":1787661650037,"change":0.04999999999999982,"changeRate":0.012224938875305581},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.09,"latestTime":"19:43 EDT","volume":371965,"amount":1521357.69,"timestamp":1787615030999,"change":0.03000000000000025,"changeRate":0.007334963325183435},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}