美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,906.52

+18.760.32%

漲家數：20

跌家數：12

平家數：1

市盈率：- -

高：5,958.41

開：5,884.34

低：5,883.98

收：5,887.77

成交量：1.10億

成交額：208.04億

市值：19.22萬億

流通市值：17.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BOSS直聘 US BZ	16.36	+5.96%	+0.9200	332.76萬	5,321.23萬	77.22億
1藥網 US YI	3.735	+5.81%	+0.2050	3,334	1.26萬	3,285.68萬
網易 US NTES	127.76	+3.90%	+4.80	28.33萬	3,616.24萬	815.27億
滿幫 US YMM	8.695	+3.14%	+0.2650	149.51萬	1,293.88萬	90.21億
Carvana Co. US CVNA	74.49	+2.99%	+2.16	263.59萬	1.96億	817.03億
奇富科技 US QFIN	11.305	+2.87%	+0.3150	500.36萬	5,537.95萬	13.78億
Sea Ltd US SE	118.18	+2.16%	+2.50	67.26萬	7,941.89萬	723.83億
新氧 US SY	2.3999	+2.12%	+0.0499	2.87萬	6.80萬	2.41億
泰和誠醫療 US CCM	5.06	+1.61%	+0.0800	879	4,435.79	2,196.90萬
高途 US GOTU	1.715	+1.48%	+0.0250	3.76萬	6.42萬	4.09億
台積電 US TSM	415.72	+1.37%	+5.60	274.35萬	11.43億	2.16萬億
英偉達 US NVDA	210.33	+0.89%	+1.85	4,632.84萬	98.36億	5.11萬億
DoorDash, Inc. US DASH	230.845	+0.78%	+1.79	88.83萬	2.05億	1,002.85億
拼多多 US PDD	87.72	+0.75%	+0.6500	227.94萬	1.98億	1,245.31億
嗶哩嗶哩 US BILI	16.6101	+0.67%	+0.1101	112.25萬	1,864.76萬	69.26億
新東方 US EDU	56.74	+0.64%	+0.3600	9.37萬	529.74萬	90.30億
好未來 US TAL	11.535	+0.48%	+0.0550	80.68萬	926.86萬	64.02億
微軟 US MSFT	489.22	+0.39%	+1.91	614.26萬	29.95億	3.64萬億
優步 US UBER	79.44	+0.19%	+0.1500	449.63萬	3.59億	1,618.05億
中通快遞 US ZTO	21.3	+0.09%	+0.0200	36.84萬	783.20萬	162.61億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4503?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5906.5234,"timestamp":1787670960295,"preClose":5887.7676,"halted":0,"volume":110399580,"delay":0,"changeRate":0.003186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.755859,"latestTime":"08-25 11:16:00 EDT","open":5884.3374,"high":5958.41,"low":5883.9805,"amount":20803618131.9559,"amplitude":0.012641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.860733,"peRate":23.826599,"turnoverRate":0.001602,"increases":20,"decrements":12,"flats":1,"marketCap":19221740586165,"floatMarketCap":17775131656342.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5958.41,"amplitude":0.012641,"preClose":5887.7676,"low":5883.9805,"pbRate":"7.860733","latestPrice":5906.5234,"volume":110399580,"delay":0,"open":5884.3374,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5940.2666,"twentyDayClose":5375.6616,"sixtyDayClose":5966.0083,"secType":"PLATE","market":"US","turnoverRate":0.001602,"peRate":23.826599,"marketCap":19221740586165,"floatMarketCap":17775131656342.5,"timestamp":1787670960295,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.059585,"change":0.92,"latestPrice":16.36,"close":16.36,"volume":3327552,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.00878,"peRate":15.730846,"amplitude":0.080959,"marketValue":7721920000,"askSize":200,"bidSize":294,"askPrice":16.37,"bidPrice":16.36,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.035443,"changeRate20Day":0.034134,"changeRate60Day":0.205601,"changeRateWTD":0.025705,"changeRateMTD":0.004914,"changeRateQTD":0.271173,"changeRateYTD":-0.197252,"amount":53212344.38031,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.394641,"pbRate":0.375933,"volumeRatio":2.206745,"committee":0.190283,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.005223,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010532,"floatMarketCap":6200440000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"YI","nameCN":"1藥網","changeRate":0.058074,"change":0.205,"latestPrice":3.735,"close":3.735,"volume":3334,"market":"US","high":4.075,"low":3.7,"preClose":3.53,"open":3.86,"turnoverRate":0.000723,"peRate":0,"amplitude":0.106232,"marketValue":32856795,"askSize":2026,"bidSize":160,"askPrice":3.95,"bidPrice":3.51,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.052113,"changeRate20Day":-0.05443,"changeRate60Day":-0.292614,"changeRateWTD":0.046218,"changeRateMTD":-0.02987,"changeRateQTD":-0.139401,"changeRateYTD":0.458984,"amount":12555.700233,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.044475,"volumeRatio":3.621458,"committee":-0.853614,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17219097,"shortable":3,"shares":8797000,"floatShares":4610200,"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:30 EDT","volume":95,"amount":350.1176,"timestamp":1787614203641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.038995,"change":4.795,"latestPrice":127.76,"close":127.76,"volume":283298,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000814,"peRate":17.223032,"amplitude":0.011467,"marketValue":81527246694.8,"askSize":10,"bidSize":1,"askPrice":127.77,"bidPrice":127.69,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024128,"changeRate20Day":0.003219,"changeRate60Day":0.040221,"changeRateWTD":-0.003199,"changeRateMTD":-0.041345,"changeRateQTD":-0.002966,"changeRateYTD":-0.071647,"amount":36162400.072205,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.053521,"pbRate":0.487923,"volumeRatio":0.921689,"committee":-0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156863,"floatMarketCap":44460480000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.031435,"change":0.265,"latestPrice":8.695,"close":8.695,"volume":1495144,"market":"US","high":8.705,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.001957,"peRate":14.725009,"amplitude":0.02669,"marketValue":9021447940.655,"askSize":1960,"bidSize":2361,"askPrice":8.7,"bidPrice":8.69,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.011932,"changeRate20Day":-0.064047,"changeRate60Day":-0.014172,"changeRateWTD":-0.008552,"changeRateMTD":-0.083772,"changeRateQTD":0.070813,"changeRateYTD":-0.189655,"amount":12938829.732376,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.480083,"pbRate":0.223198,"volumeRatio":0.570948,"committee":0.092803,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030362,"floatMarketCap":6642980000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.2829},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.029863,"change":2.16,"latestPrice":74.49,"close":74.49,"volume":2635857,"market":"US","high":75.25,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.003791,"peRate":41.064514,"amplitude":0.042168,"marketValue":81703294272.6,"askSize":40,"bidSize":30,"askPrice":74.6,"bidPrice":74.55,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.146,"changeRate20Day":0.127441,"changeRate60Day":0.020411,"changeRateWTD":0.065513,"changeRateMTD":0.194516,"changeRateQTD":0.131723,"changeRateYTD":-0.117459,"amount":195634516.357178,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.076923,"pbRate":20.283837,"volumeRatio":0.77528,"committee":0.495327,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51797693783.549995,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6105,"impliedVolPercentile":0.2709},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.028662,"change":0.315,"latestPrice":11.305,"close":11.305,"volume":5003578,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.051343,"peRate":2.017231,"amplitude":0.04444,"marketValue":1378214594.75,"askSize":300,"bidSize":475,"askPrice":11.31,"bidPrice":11.3,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.062604,"changeRate20Day":-0.17058,"changeRate60Day":-0.296953,"changeRateWTD":-0.023326,"changeRateMTD":-0.185519,"changeRateQTD":-0.284946,"changeRateYTD":-0.413337,"amount":55379533.697367,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.796268,"pbRate":0.056582,"volumeRatio":7.476524,"committee":0.652174,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.003965,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134622,"floatMarketCap":1101716339.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7766,"impliedVolPercentile":0.9402},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.021611,"change":2.5,"latestPrice":118.18,"close":118.18,"volume":672643,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001674,"peRate":45.636831,"amplitude":0.021957,"marketValue":72383420809.96,"askSize":54,"bidSize":100,"askPrice":118.19,"bidPrice":118.02,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.016515,"changeRate20Day":0.10027,"changeRate60Day":0.305424,"changeRateWTD":0.005531,"changeRateMTD":0.107176,"changeRateQTD":0.233226,"changeRateYTD":-0.073607,"amount":79418881.826843,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.896844,"pbRate":5.606195,"volumeRatio":0.675911,"committee":0.298701,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47479702177.26,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"SY","nameCN":"新氧","changeRate":0.021234,"change":0.0499,"latestPrice":2.3999,"close":2.3999,"volume":28685,"market":"US","high":2.4,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.000542,"peRate":0,"amplitude":0.025532,"marketValue":240509160.7674,"askSize":510,"bidSize":500,"askPrice":2.4,"bidPrice":2.38,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.085928,"changeRate20Day":0.224439,"changeRate60Day":0.230718,"changeRateWTD":0.047991,"changeRateMTD":0.304293,"changeRateQTD":0.621554,"changeRateYTD":-0.062539,"amount":67998.868746,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160946,"volumeRatio":0.418765,"committee":-0.009901,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.004142,"earningDate":1788105600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127022627.17,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"09:28 EDT","volume":20,"amount":46.8,"timestamp":1787664514765,"change":-0.010000000000000231,"changeRate":-0.004255319148936268},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":7,"amount":16.4,"timestamp":1787614203610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260825 04:00 EDT","volume":2,"amount":5,"timestamp":1787644802103,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.3386},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.016064,"change":0.08,"latestPrice":5.06,"close":5.06,"volume":879,"market":"US","high":5.06,"low":5.06,"preClose":4.98,"open":5.06,"turnoverRate":0.000636,"peRate":0,"amplitude":0,"marketValue":21969002,"askSize":100,"bidSize":100,"askPrice":5.19,"bidPrice":4.88,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.107221,"changeRate20Day":0.1,"changeRate60Day":0.026369,"changeRateWTD":-0.043478,"changeRateMTD":0.143503,"changeRateQTD":0.072034,"changeRateYTD":0.310881,"amount":4435.794464,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.010446,"volumeRatio":0.034262,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6993426,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:04 EDT","volume":4,"amount":19.92,"timestamp":1787601851149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0.014793,"change":0.025,"latestPrice":1.715,"close":1.715,"volume":37648,"market":"US","high":1.7191,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000339,"peRate":0,"amplitude":0.017219,"marketValue":408948203.545,"askSize":700,"bidSize":310,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.039394,"changeRate20Day":0.065217,"changeRate60Day":-0.036517,"changeRateWTD":0.020833,"changeRateMTD":-0.057692,"changeRateQTD":0.033133,"changeRateYTD":-0.260776,"amount":64150.006205,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.333238,"volumeRatio":0.80885,"committee":-0.386139,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190365000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5396,"impliedVolPercentile":0.8247},{"symbol":"TSM","nameCN":"台積電","changeRate":0.013655,"change":5.6,"latestPrice":415.72,"close":415.72,"volume":2743522,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000587,"peRate":30.942109,"amplitude":0.013995,"marketValue":2156141341560.0002,"askSize":1,"bidSize":40,"askPrice":415.75,"bidPrice":415.64,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005588,"changeRate20Day":0.059672,"changeRate60Day":-0.006524,"changeRateWTD":-0.00771,"changeRateMTD":0.028374,"changeRateQTD":-0.12951,"changeRateYTD":0.367995,"amount":1143235279.339661,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.87915,"pbRate":0.335194,"volumeRatio":0.961424,"committee":0.95122,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008287,"floatMarketCap":1941945555911.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008874,"change":1.85,"latestPrice":210.33,"close":210.33,"volume":46328366,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.00199,"peRate":32.211526,"amplitude":0.022156,"marketValue":5111019000000,"askSize":183,"bidSize":187,"askPrice":210.35,"bidPrice":210.33,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042823,"changeRate20Day":0.067611,"changeRate60Day":-0.003836,"changeRateWTD":-0.020445,"changeRateMTD":0.047721,"changeRateQTD":0.051177,"changeRateYTD":0.127775,"amount":9836141397.323273,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.92449,"pbRate":26.146797,"volumeRatio":1.618928,"committee":-0.516373,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001448,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4895604524646,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.007793,"change":1.785,"latestPrice":230.845,"close":230.845,"volume":888348,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.002326,"peRate":121.04257,"amplitude":0.026194,"marketValue":100285151227.44,"askSize":100,"bidSize":100,"askPrice":230.95,"bidPrice":230.76,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.066998,"changeRate20Day":0.180672,"changeRate60Day":0.449212,"changeRateWTD":0.03291,"changeRateMTD":0.17682,"changeRateQTD":0.250989,"changeRateYTD":0.019273,"amount":205344603.348084,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.377934,"pbRate":10.108371,"volumeRatio":0.666539,"committee":0.99005,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88182790000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3996,"impliedVolPercentile":0.1315},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007465,"change":0.65,"latestPrice":87.72,"close":87.72,"volume":2279377,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002983,"peRate":9.375394,"amplitude":0.030091,"marketValue":124531387646.64,"askSize":30,"bidSize":100,"askPrice":87.7,"bidPrice":87.68,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005156,"changeRate20Day":0.023451,"changeRate60Day":0.038844,"changeRateWTD":-0.007468,"changeRateMTD":-0.009485,"changeRateQTD":0.149974,"changeRateYTD":-0.226387,"amount":198276670.303749,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.295762,"pbRate":0.294104,"volumeRatio":1.116408,"committee":0.538462,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67018080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.006673,"change":0.1101,"latestPrice":16.6101,"close":16.6101,"volume":1122460,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004097,"peRate":36.016758,"amplitude":0.014242,"marketValue":6926411700,"askSize":634,"bidSize":884,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.02236,"changeRate20Day":-0.080282,"changeRate60Day":-0.040987,"changeRateWTD":-0.026372,"changeRateMTD":-0.130361,"changeRateQTD":-0.024656,"changeRateYTD":-0.324518,"amount":18647608.793755,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.400611,"pbRate":0.442823,"volumeRatio":1.484824,"committee":0.16469,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000596,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4551167400,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006385,"change":0.36,"latestPrice":56.74,"close":56.74,"volume":93666,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000867,"peRate":18.913333,"amplitude":0.011884,"marketValue":9029929684.78,"askSize":100,"bidSize":100,"askPrice":56.8,"bidPrice":56.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.040719,"changeRate20Day":0.117149,"changeRate60Day":0.239135,"changeRateWTD":0.016846,"changeRateMTD":-0.036509,"changeRateQTD":0.235896,"changeRateYTD":0.031074,"amount":5297428.583862,"eps":3,"lyrEps":3,"lyrPeRate":18.913333,"pbRate":2.265228,"volumeRatio":0.616894,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021165,"floatMarketCap":6127920000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.413,"impliedVolPercentile":0.1912},{"symbol":"TAL","nameCN":"好未來","changeRate":0.004791,"change":0.055,"latestPrice":11.535,"close":11.535,"volume":806773,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002235,"peRate":7.177051,"amplitude":0.022213,"marketValue":6401925000,"askSize":193,"bidSize":100,"askPrice":11.54,"bidPrice":11.53,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041147,"changeRate20Day":0.104885,"changeRate60Day":0.187951,"changeRateWTD":0.018993,"changeRateMTD":-0.0772,"changeRateQTD":0.205329,"changeRateYTD":0.057287,"amount":9268648.252343,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.583193,"pbRate":1.569254,"volumeRatio":0.767432,"committee":-0.317406,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4164135000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.379,"impliedVolPercentile":0.0996},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.003919,"change":1.91,"latestPrice":489.22,"close":489.22,"volume":6142634,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000828,"peRate":27.254595,"amplitude":0.012517,"marketValue":3636067796379.1,"askSize":120,"bidSize":25,"askPrice":489.32,"bidPrice":489.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015759,"changeRate20Day":0.243727,"changeRate60Day":0.086576,"changeRateWTD":0.012375,"changeRateMTD":0.05272,"changeRateQTD":0.311511,"changeRateYTD":0.011579,"amount":2994635677.40564,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.254596,"pbRate":8.219201,"volumeRatio":1.088521,"committee":-0.811321,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00744,"floatMarketCap":3631195343744.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"UBER","nameCN":"優步","changeRate":0.001892,"change":0.15,"latestPrice":79.44,"close":79.44,"volume":4496295,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.002293,"peRate":17.326622,"amplitude":0.019927,"marketValue":161805366719.52,"askSize":131,"bidSize":6,"askPrice":79.42,"bidPrice":79.4,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.064024,"changeRate20Day":0.122986,"changeRate60Day":0.128409,"changeRateWTD":0.008122,"changeRateMTD":0.129051,"changeRateQTD":0.100887,"changeRateYTD":-0.027781,"amount":358627894.901962,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.794926,"pbRate":5.923465,"volumeRatio":1.068789,"committee":-0.37092,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155781576735.84,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.361,"impliedVolPercentile":0.2669},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.00094,"change":0.02,"latestPrice":21.3,"close":21.3,"volume":368449,"market":"US","high":21.36,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.000899,"peRate":11.267403,"amplitude":0.015033,"marketValue":16261078297.8,"askSize":300,"bidSize":501,"askPrice":21.31,"bidPrice":21.3,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.079118,"changeRate20Day":-0.109904,"changeRate60Day":-0.037071,"changeRateWTD":-0.003276,"changeRateMTD":-0.113239,"changeRateQTD":-0.048257,"changeRateYTD":0.019627,"amount":7831958.044035,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.31374,"pbRate":0.25548,"volumeRatio":0.634421,"committee":0.112098,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032394,"floatMarketCap":8732999978.7,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.1554}]}}}